COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 29-May-2012

Day Change Summary
	Previous	Current
	25-May-2012	29-May-2012	Change	Change %	Previous Week
Open	28.250	28.595	0.345	1.2%	28.685
High	28.565	28.760	0.195	0.7%	28.855
Low	27.875	27.710	-0.165	-0.6%	27.080
Close	28.470	27.791	-0.679	-2.4%	28.470
Range	0.690	1.050	0.360	52.2%	1.775
ATR	0.878	0.891	0.012	1.4%	0.000
Volume	29,552	54,227	24,675	83.5%	207,056

Daily Pivots for day following 29-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.237	30.564	28.369
R3	30.187	29.514	28.080
R2	29.137	29.137	27.984
R1	28.464	28.464	27.887	28.276
PP	28.087	28.087	28.087	27.993
S1	27.414	27.414	27.695	27.226
S2	27.037	27.037	27.599
S3	25.987	26.364	27.502
S4	24.937	25.314	27.214

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.460	32.740	29.446
R3	31.685	30.965	28.958
R2	29.910	29.910	28.795
R1	29.190	29.190	28.633	28.663
PP	28.135	28.135	28.135	27.871
S1	27.415	27.415	28.307	26.888
S2	26.360	26.360	28.145
S3	24.585	25.640	27.982
S4	22.810	23.865	27.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.775	27.080	1.695	6.1%	0.922	3.3%	42%	False	False	45,262
10	28.895	26.730	2.165	7.8%	0.977	3.5%	49%	False	False	44,858
20	31.365	26.730	4.635	16.7%	0.862	3.1%	23%	False	False	40,246
40	33.360	26.730	6.630	23.9%	0.818	2.9%	16%	False	False	27,526
60	34.920	26.730	8.190	29.5%	0.843	3.0%	13%	False	False	19,601
80	37.600	26.730	10.870	39.1%	0.869	3.1%	10%	False	False	15,258
100	37.600	26.730	10.870	39.1%	0.847	3.0%	10%	False	False	12,333
120	37.600	26.500	11.100	39.9%	0.808	2.9%	12%	False	False	10,316

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.205
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33.223
2.618	31.509
1.618	30.459
1.000	29.810
0.618	29.409
HIGH	28.760
0.618	28.359
0.500	28.235
0.382	28.111
LOW	27.710
0.618	27.061
1.000	26.660
1.618	26.011
2.618	24.961
4.250	23.248

Fisher Pivots for day following 29-May-2012
Pivot	1 day	3 day
R1	28.235	28.173
PP	28.087	28.045
S1	27.939	27.918

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols