COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 30-May-2012

Day Change Summary
	Previous	Current
	29-May-2012	30-May-2012	Change	Change %	Previous Week
Open	28.595	27.790	-0.805	-2.8%	28.685
High	28.760	28.145	-0.615	-2.1%	28.855
Low	27.710	27.355	-0.355	-1.3%	27.080
Close	27.791	27.983	0.192	0.7%	28.470
Range	1.050	0.790	-0.260	-24.8%	1.775
ATR	0.891	0.883	-0.007	-0.8%	0.000
Volume	54,227	47,215	-7,012	-12.9%	207,056

Daily Pivots for day following 30-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.198	29.880	28.418
R3	29.408	29.090	28.200
R2	28.618	28.618	28.128
R1	28.300	28.300	28.055	28.459
PP	27.828	27.828	27.828	27.907
S1	27.510	27.510	27.911	27.669
S2	27.038	27.038	27.838
S3	26.248	26.720	27.766
S4	25.458	25.930	27.549

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.460	32.740	29.446
R3	31.685	30.965	28.958
R2	29.910	29.910	28.795
R1	29.190	29.190	28.633	28.663
PP	28.135	28.135	28.135	27.871
S1	27.415	27.415	28.307	26.888
S2	26.360	26.360	28.145
S3	24.585	25.640	27.982
S4	22.810	23.865	27.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.760	27.080	1.680	6.0%	0.910	3.3%	54%	False	False	46,513
10	28.895	26.730	2.165	7.7%	0.969	3.5%	58%	False	False	45,660
20	31.060	26.730	4.330	15.5%	0.873	3.1%	29%	False	False	41,425
40	33.360	26.730	6.630	23.7%	0.817	2.9%	19%	False	False	28,576
60	34.480	26.730	7.750	27.7%	0.835	3.0%	16%	False	False	20,377
80	37.600	26.730	10.870	38.8%	0.869	3.1%	12%	False	False	15,833
100	37.600	26.730	10.870	38.8%	0.847	3.0%	12%	False	False	12,801
120	37.600	26.500	11.100	39.7%	0.806	2.9%	13%	False	False	10,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.213
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.503
2.618	30.213
1.618	29.423
1.000	28.935
0.618	28.633
HIGH	28.145
0.618	27.843
0.500	27.750
0.382	27.657
LOW	27.355
0.618	26.867
1.000	26.565
1.618	26.077
2.618	25.287
4.250	23.998

Fisher Pivots for day following 30-May-2012
Pivot	1 day	3 day
R1	27.905	28.058
PP	27.828	28.033
S1	27.750	28.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols