COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 31-May-2012

Day Change Summary
	Previous	Current
	30-May-2012	31-May-2012	Change	Change %	Previous Week
Open	27.790	27.880	0.090	0.3%	28.685
High	28.145	28.190	0.045	0.2%	28.855
Low	27.355	27.510	0.155	0.6%	27.080
Close	27.983	27.695	-0.288	-1.0%	28.470
Range	0.790	0.680	-0.110	-13.9%	1.775
ATR	0.883	0.869	-0.015	-1.6%	0.000
Volume	47,215	42,509	-4,706	-10.0%	207,056

Daily Pivots for day following 31-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.838	29.447	28.069
R3	29.158	28.767	27.882
R2	28.478	28.478	27.820
R1	28.087	28.087	27.757	27.943
PP	27.798	27.798	27.798	27.726
S1	27.407	27.407	27.633	27.263
S2	27.118	27.118	27.570
S3	26.438	26.727	27.508
S4	25.758	26.047	27.321

Weekly Pivots for week ending 25-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.460	32.740	29.446
R3	31.685	30.965	28.958
R2	29.910	29.910	28.795
R1	29.190	29.190	28.633	28.663
PP	28.135	28.135	28.135	27.871
S1	27.415	27.415	28.307	26.888
S2	26.360	26.360	28.145
S3	24.585	25.640	27.982
S4	22.810	23.865	27.494

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.760	27.355	1.405	5.1%	0.828	3.0%	24%	False	False	43,671
10	28.895	27.080	1.815	6.6%	0.914	3.3%	34%	False	False	44,078
20	30.675	26.730	3.945	14.2%	0.875	3.2%	24%	False	False	41,751
40	32.720	26.730	5.990	21.6%	0.815	2.9%	16%	False	False	29,500
60	34.480	26.730	7.750	28.0%	0.822	3.0%	12%	False	False	21,031
80	37.600	26.730	10.870	39.2%	0.869	3.1%	9%	False	False	16,354
100	37.600	26.730	10.870	39.2%	0.847	3.1%	9%	False	False	13,220
120	37.600	26.500	11.100	40.1%	0.810	2.9%	11%	False	False	11,062

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	31.080
2.618	29.970
1.618	29.290
1.000	28.870
0.618	28.610
HIGH	28.190
0.618	27.930
0.500	27.850
0.382	27.770
LOW	27.510
0.618	27.090
1.000	26.830
1.618	26.410
2.618	25.730
4.250	24.620

Fisher Pivots for day following 31-May-2012
Pivot	1 day	3 day
R1	27.850	28.058
PP	27.798	27.937
S1	27.747	27.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols