COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 01-Jun-2012

Day Change Summary
	Previous	Current
	31-May-2012	01-Jun-2012	Change	Change %	Previous Week
Open	27.880	27.685	-0.195	-0.7%	28.595
High	28.190	28.680	0.490	1.7%	28.760
Low	27.510	27.170	-0.340	-1.2%	27.170
Close	27.695	28.512	0.817	2.9%	28.512
Range	0.680	1.510	0.830	122.1%	1.590
ATR	0.869	0.915	0.046	5.3%	0.000
Volume	42,509	62,704	20,195	47.5%	206,655

Daily Pivots for day following 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.651	32.091	29.343
R3	31.141	30.581	28.927
R2	29.631	29.631	28.789
R1	29.071	29.071	28.650	29.351
PP	28.121	28.121	28.121	28.261
S1	27.561	27.561	28.374	27.841
S2	26.611	26.611	28.235
S3	25.101	26.051	28.097
S4	23.591	24.541	27.682

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.917	32.305	29.387
R3	31.327	30.715	28.949
R2	29.737	29.737	28.804
R1	29.125	29.125	28.658	28.636
PP	28.147	28.147	28.147	27.903
S1	27.535	27.535	28.366	27.046
S2	26.557	26.557	28.221
S3	24.967	25.945	28.075
S4	23.377	24.355	27.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.760	27.170	1.590	5.6%	0.944	3.3%	84%	False	True	47,241
10	28.895	27.080	1.815	6.4%	0.953	3.3%	79%	False	False	45,683
20	30.480	26.730	3.750	13.2%	0.908	3.2%	48%	False	False	42,884
40	32.640	26.730	5.910	20.7%	0.811	2.8%	30%	False	False	30,908
60	34.480	26.730	7.750	27.2%	0.835	2.9%	23%	False	False	22,037
80	37.600	26.730	10.870	38.1%	0.874	3.1%	16%	False	False	17,124
100	37.600	26.730	10.870	38.1%	0.858	3.0%	16%	False	False	13,837
120	37.600	26.500	11.100	38.9%	0.818	2.9%	18%	False	False	11,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.259
Widest range in 40 trading days

Fibonacci Retracements and Extensions
4.250	35.098
2.618	32.633
1.618	31.123
1.000	30.190
0.618	29.613
HIGH	28.680
0.618	28.103
0.500	27.925
0.382	27.747
LOW	27.170
0.618	26.237
1.000	25.660
1.618	24.727
2.618	23.217
4.250	20.753

Fisher Pivots for day following 01-Jun-2012
Pivot	1 day	3 day
R1	28.316	28.316
PP	28.121	28.121
S1	27.925	27.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols