COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 04-Jun-2012

Day Change Summary
	Previous	Current
	01-Jun-2012	04-Jun-2012	Change	Change %	Previous Week
Open	27.685	28.680	0.995	3.6%	28.595
High	28.680	28.680	0.000	0.0%	28.760
Low	27.170	27.955	0.785	2.9%	27.170
Close	28.512	28.210	-0.302	-1.1%	28.512
Range	1.510	0.725	-0.785	-52.0%	1.590
ATR	0.915	0.901	-0.014	-1.5%	0.000
Volume	62,704	31,508	-31,196	-49.8%	206,655

Daily Pivots for day following 04-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.457	30.058	28.609
R3	29.732	29.333	28.409
R2	29.007	29.007	28.343
R1	28.608	28.608	28.276	28.445
PP	28.282	28.282	28.282	28.200
S1	27.883	27.883	28.144	27.720
S2	27.557	27.557	28.077
S3	26.832	27.158	28.011
S4	26.107	26.433	27.811

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.917	32.305	29.387
R3	31.327	30.715	28.949
R2	29.737	29.737	28.804
R1	29.125	29.125	28.658	28.636
PP	28.147	28.147	28.147	27.903
S1	27.535	27.535	28.366	27.046
S2	26.557	26.557	28.221
S3	24.967	25.945	28.075
S4	23.377	24.355	27.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.760	27.170	1.590	5.6%	0.951	3.4%	65%	False	False	47,632
10	28.855	27.080	1.775	6.3%	0.914	3.2%	64%	False	False	44,521
20	30.390	26.730	3.660	13.0%	0.909	3.2%	40%	False	False	42,408
40	32.640	26.730	5.910	21.0%	0.815	2.9%	25%	False	False	31,505
60	34.480	26.730	7.750	27.5%	0.835	3.0%	19%	False	False	22,503
80	37.600	26.730	10.870	38.5%	0.874	3.1%	14%	False	False	17,493
100	37.600	26.730	10.870	38.5%	0.855	3.0%	14%	False	False	14,148
120	37.600	26.500	11.100	39.3%	0.824	2.9%	15%	False	False	11,839

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.236
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.761
2.618	30.578
1.618	29.853
1.000	29.405
0.618	29.128
HIGH	28.680
0.618	28.403
0.500	28.318
0.382	28.232
LOW	27.955
0.618	27.507
1.000	27.230
1.618	26.782
2.618	26.057
4.250	24.874

Fisher Pivots for day following 04-Jun-2012
Pivot	1 day	3 day
R1	28.318	28.115
PP	28.282	28.020
S1	28.246	27.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols