COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 05-Jun-2012

Day Change Summary
	Previous	Current
	04-Jun-2012	05-Jun-2012	Change	Change %	Previous Week
Open	28.680	28.220	-0.460	-1.6%	28.595
High	28.680	28.545	-0.135	-0.5%	28.760
Low	27.955	28.080	0.125	0.4%	27.170
Close	28.210	28.475	0.265	0.9%	28.512
Range	0.725	0.465	-0.260	-35.9%	1.590
ATR	0.901	0.870	-0.031	-3.5%	0.000
Volume	31,508	34,714	3,206	10.2%	206,655

Daily Pivots for day following 05-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.762	29.583	28.731
R3	29.297	29.118	28.603
R2	28.832	28.832	28.560
R1	28.653	28.653	28.518	28.743
PP	28.367	28.367	28.367	28.411
S1	28.188	28.188	28.432	28.278
S2	27.902	27.902	28.390
S3	27.437	27.723	28.347
S4	26.972	27.258	28.219

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.917	32.305	29.387
R3	31.327	30.715	28.949
R2	29.737	29.737	28.804
R1	29.125	29.125	28.658	28.636
PP	28.147	28.147	28.147	27.903
S1	27.535	27.535	28.366	27.046
S2	26.557	26.557	28.221
S3	24.967	25.945	28.075
S4	23.377	24.355	27.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.680	27.170	1.510	5.3%	0.834	2.9%	86%	False	False	43,730
10	28.775	27.080	1.695	6.0%	0.878	3.1%	82%	False	False	44,496
20	30.125	26.730	3.395	11.9%	0.897	3.1%	51%	False	False	42,758
40	32.640	26.730	5.910	20.8%	0.808	2.8%	30%	False	False	32,218
60	34.400	26.730	7.670	26.9%	0.822	2.9%	23%	False	False	23,044
80	37.600	26.730	10.870	38.2%	0.871	3.1%	16%	False	False	17,880
100	37.600	26.730	10.870	38.2%	0.856	3.0%	16%	False	False	14,486
120	37.600	26.500	11.100	39.0%	0.827	2.9%	18%	False	False	12,127

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.233
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	30.521
2.618	29.762
1.618	29.297
1.000	29.010
0.618	28.832
HIGH	28.545
0.618	28.367
0.500	28.313
0.382	28.258
LOW	28.080
0.618	27.793
1.000	27.615
1.618	27.328
2.618	26.863
4.250	26.104

Fisher Pivots for day following 05-Jun-2012
Pivot	1 day	3 day
R1	28.421	28.292
PP	28.367	28.108
S1	28.313	27.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols