COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 06-Jun-2012

Day Change Summary
	Previous	Current
	05-Jun-2012	06-Jun-2012	Change	Change %	Previous Week
Open	28.220	28.475	0.255	0.9%	28.595
High	28.545	29.865	1.320	4.6%	28.760
Low	28.080	28.410	0.330	1.2%	27.170
Close	28.475	29.488	1.013	3.6%	28.512
Range	0.465	1.455	0.990	212.9%	1.590
ATR	0.870	0.912	0.042	4.8%	0.000
Volume	34,714	60,119	25,405	73.2%	206,655

Daily Pivots for day following 06-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.619	33.009	30.288
R3	32.164	31.554	29.888
R2	30.709	30.709	29.755
R1	30.099	30.099	29.621	30.404
PP	29.254	29.254	29.254	29.407
S1	28.644	28.644	29.355	28.949
S2	27.799	27.799	29.221
S3	26.344	27.189	29.088
S4	24.889	25.734	28.688

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.917	32.305	29.387
R3	31.327	30.715	28.949
R2	29.737	29.737	28.804
R1	29.125	29.125	28.658	28.636
PP	28.147	28.147	28.147	27.903
S1	27.535	27.535	28.366	27.046
S2	26.557	26.557	28.221
S3	24.967	25.945	28.075
S4	23.377	24.355	27.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.865	27.170	2.695	9.1%	0.967	3.3%	86%	True	False	46,310
10	29.865	27.080	2.785	9.4%	0.939	3.2%	86%	True	False	46,411
20	29.865	26.730	3.135	10.6%	0.920	3.1%	88%	True	False	43,649
40	32.640	26.730	5.910	20.0%	0.825	2.8%	47%	False	False	33,414
60	33.875	26.730	7.145	24.2%	0.830	2.8%	39%	False	False	23,940
80	37.600	26.730	10.870	36.9%	0.882	3.0%	25%	False	False	18,612
100	37.600	26.730	10.870	36.9%	0.863	2.9%	25%	False	False	15,083
120	37.600	26.500	11.100	37.6%	0.832	2.8%	27%	False	False	12,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	36.049
2.618	33.674
1.618	32.219
1.000	31.320
0.618	30.764
HIGH	29.865
0.618	29.309
0.500	29.138
0.382	28.966
LOW	28.410
0.618	27.511
1.000	26.955
1.618	26.056
2.618	24.601
4.250	22.226

Fisher Pivots for day following 06-Jun-2012
Pivot	1 day	3 day
R1	29.371	29.295
PP	29.254	29.103
S1	29.138	28.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols