COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 07-Jun-2012

Day Change Summary
	Previous	Current
	06-Jun-2012	07-Jun-2012	Change	Change %	Previous Week
Open	28.475	29.465	0.990	3.5%	28.595
High	29.865	29.675	-0.190	-0.6%	28.760
Low	28.410	28.360	-0.050	-0.2%	27.170
Close	29.488	28.529	-0.959	-3.3%	28.512
Range	1.455	1.315	-0.140	-9.6%	1.590
ATR	0.912	0.941	0.029	3.2%	0.000
Volume	60,119	70,978	10,859	18.1%	206,655

Daily Pivots for day following 07-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.800	31.979	29.252
R3	31.485	30.664	28.891
R2	30.170	30.170	28.770
R1	29.349	29.349	28.650	29.102
PP	28.855	28.855	28.855	28.731
S1	28.034	28.034	28.408	27.787
S2	27.540	27.540	28.288
S3	26.225	26.719	28.167
S4	24.910	25.404	27.806

Weekly Pivots for week ending 01-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.917	32.305	29.387
R3	31.327	30.715	28.949
R2	29.737	29.737	28.804
R1	29.125	29.125	28.658	28.636
PP	28.147	28.147	28.147	27.903
S1	27.535	27.535	28.366	27.046
S2	26.557	26.557	28.221
S3	24.967	25.945	28.075
S4	23.377	24.355	27.638

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.865	27.170	2.695	9.4%	1.094	3.8%	50%	False	False	52,004
10	29.865	27.170	2.695	9.4%	0.961	3.4%	50%	False	False	47,838
20	29.865	26.730	3.135	11.0%	0.942	3.3%	57%	False	False	44,971
40	32.640	26.730	5.910	20.7%	0.847	3.0%	30%	False	False	34,847
60	33.480	26.730	6.750	23.7%	0.840	2.9%	27%	False	False	25,081
80	37.600	26.730	10.870	38.1%	0.893	3.1%	17%	False	False	19,484
100	37.600	26.730	10.870	38.1%	0.869	3.0%	17%	False	False	15,789
120	37.600	26.500	11.100	38.9%	0.830	2.9%	18%	False	False	13,217

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.225
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.264
2.618	33.118
1.618	31.803
1.000	30.990
0.618	30.488
HIGH	29.675
0.618	29.173
0.500	29.018
0.382	28.862
LOW	28.360
0.618	27.547
1.000	27.045
1.618	26.232
2.618	24.917
4.250	22.771

Fisher Pivots for day following 07-Jun-2012
Pivot	1 day	3 day
R1	29.018	28.973
PP	28.855	28.825
S1	28.692	28.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols