COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 07-Jun-2012
Day Change Summary
Previous Current
06-Jun-2012 07-Jun-2012 Change Change % Previous Week
Open 28.475 29.465 0.990 3.5% 28.595
High 29.865 29.675 -0.190 -0.6% 28.760
Low 28.410 28.360 -0.050 -0.2% 27.170
Close 29.488 28.529 -0.959 -3.3% 28.512
Range 1.455 1.315 -0.140 -9.6% 1.590
ATR 0.912 0.941 0.029 3.2% 0.000
Volume 60,119 70,978 10,859 18.1% 206,655
Daily Pivots for day following 07-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.800 31.979 29.252
R3 31.485 30.664 28.891
R2 30.170 30.170 28.770
R1 29.349 29.349 28.650 29.102
PP 28.855 28.855 28.855 28.731
S1 28.034 28.034 28.408 27.787
S2 27.540 27.540 28.288
S3 26.225 26.719 28.167
S4 24.910 25.404 27.806
Weekly Pivots for week ending 01-Jun-2012
Classic Woodie Camarilla DeMark
R4 32.917 32.305 29.387
R3 31.327 30.715 28.949
R2 29.737 29.737 28.804
R1 29.125 29.125 28.658 28.636
PP 28.147 28.147 28.147 27.903
S1 27.535 27.535 28.366 27.046
S2 26.557 26.557 28.221
S3 24.967 25.945 28.075
S4 23.377 24.355 27.638
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.865 27.170 2.695 9.4% 1.094 3.8% 50% False False 52,004
10 29.865 27.170 2.695 9.4% 0.961 3.4% 50% False False 47,838
20 29.865 26.730 3.135 11.0% 0.942 3.3% 57% False False 44,971
40 32.640 26.730 5.910 20.7% 0.847 3.0% 30% False False 34,847
60 33.480 26.730 6.750 23.7% 0.840 2.9% 27% False False 25,081
80 37.600 26.730 10.870 38.1% 0.893 3.1% 17% False False 19,484
100 37.600 26.730 10.870 38.1% 0.869 3.0% 17% False False 15,789
120 37.600 26.500 11.100 38.9% 0.830 2.9% 18% False False 13,217
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.264
2.618 33.118
1.618 31.803
1.000 30.990
0.618 30.488
HIGH 29.675
0.618 29.173
0.500 29.018
0.382 28.862
LOW 28.360
0.618 27.547
1.000 27.045
1.618 26.232
2.618 24.917
4.250 22.771
Fisher Pivots for day following 07-Jun-2012
Pivot 1 day 3 day
R1 29.018 28.973
PP 28.855 28.825
S1 28.692 28.677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.