COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 08-Jun-2012

Day Change Summary
	Previous	Current
	07-Jun-2012	08-Jun-2012	Change	Change %	Previous Week
Open	29.465	28.585	-0.880	-3.0%	28.680
High	29.675	28.650	-1.025	-3.5%	29.865
Low	28.360	27.910	-0.450	-1.6%	27.910
Close	28.529	28.471	-0.058	-0.2%	28.471
Range	1.315	0.740	-0.575	-43.7%	1.955
ATR	0.941	0.926	-0.014	-1.5%	0.000
Volume	70,978	40,239	-30,739	-43.3%	237,558

Daily Pivots for day following 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.564	30.257	28.878
R3	29.824	29.517	28.675
R2	29.084	29.084	28.607
R1	28.777	28.777	28.539	28.561
PP	28.344	28.344	28.344	28.235
S1	28.037	28.037	28.403	27.821
S2	27.604	27.604	28.335
S3	26.864	27.297	28.268
S4	26.124	26.557	28.064

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.614	33.497	29.546
R3	32.659	31.542	29.009
R2	30.704	30.704	28.829
R1	29.587	29.587	28.650	29.168
PP	28.749	28.749	28.749	28.539
S1	27.632	27.632	28.292	27.213
S2	26.794	26.794	28.113
S3	24.839	25.677	27.933
S4	22.884	23.722	27.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.865	27.910	1.955	6.9%	0.940	3.3%	29%	False	True	47,511
10	29.865	27.170	2.695	9.5%	0.942	3.3%	48%	False	False	47,376
20	29.865	26.730	3.135	11.0%	0.953	3.3%	56%	False	False	45,421
40	32.490	26.730	5.760	20.2%	0.837	2.9%	30%	False	False	35,535
60	33.360	26.730	6.630	23.3%	0.823	2.9%	26%	False	False	25,736
80	37.600	26.730	10.870	38.2%	0.897	3.2%	16%	False	False	19,971
100	37.600	26.730	10.870	38.2%	0.870	3.1%	16%	False	False	16,185
120	37.600	26.500	11.100	39.0%	0.827	2.9%	18%	False	False	13,544

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.214
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.795
2.618	30.587
1.618	29.847
1.000	29.390
0.618	29.107
HIGH	28.650
0.618	28.367
0.500	28.280
0.382	28.193
LOW	27.910
0.618	27.453
1.000	27.170
1.618	26.713
2.618	25.973
4.250	24.765

Fisher Pivots for day following 08-Jun-2012
Pivot	1 day	3 day
R1	28.407	28.888
PP	28.344	28.749
S1	28.280	28.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols