COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 08-Jun-2012
Day Change Summary
Previous Current
07-Jun-2012 08-Jun-2012 Change Change % Previous Week
Open 29.465 28.585 -0.880 -3.0% 28.680
High 29.675 28.650 -1.025 -3.5% 29.865
Low 28.360 27.910 -0.450 -1.6% 27.910
Close 28.529 28.471 -0.058 -0.2% 28.471
Range 1.315 0.740 -0.575 -43.7% 1.955
ATR 0.941 0.926 -0.014 -1.5% 0.000
Volume 70,978 40,239 -30,739 -43.3% 237,558
Daily Pivots for day following 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.564 30.257 28.878
R3 29.824 29.517 28.675
R2 29.084 29.084 28.607
R1 28.777 28.777 28.539 28.561
PP 28.344 28.344 28.344 28.235
S1 28.037 28.037 28.403 27.821
S2 27.604 27.604 28.335
S3 26.864 27.297 28.268
S4 26.124 26.557 28.064
Weekly Pivots for week ending 08-Jun-2012
Classic Woodie Camarilla DeMark
R4 34.614 33.497 29.546
R3 32.659 31.542 29.009
R2 30.704 30.704 28.829
R1 29.587 29.587 28.650 29.168
PP 28.749 28.749 28.749 28.539
S1 27.632 27.632 28.292 27.213
S2 26.794 26.794 28.113
S3 24.839 25.677 27.933
S4 22.884 23.722 27.396
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.865 27.910 1.955 6.9% 0.940 3.3% 29% False True 47,511
10 29.865 27.170 2.695 9.5% 0.942 3.3% 48% False False 47,376
20 29.865 26.730 3.135 11.0% 0.953 3.3% 56% False False 45,421
40 32.490 26.730 5.760 20.2% 0.837 2.9% 30% False False 35,535
60 33.360 26.730 6.630 23.3% 0.823 2.9% 26% False False 25,736
80 37.600 26.730 10.870 38.2% 0.897 3.2% 16% False False 19,971
100 37.600 26.730 10.870 38.2% 0.870 3.1% 16% False False 16,185
120 37.600 26.500 11.100 39.0% 0.827 2.9% 18% False False 13,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.214
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.795
2.618 30.587
1.618 29.847
1.000 29.390
0.618 29.107
HIGH 28.650
0.618 28.367
0.500 28.280
0.382 28.193
LOW 27.910
0.618 27.453
1.000 27.170
1.618 26.713
2.618 25.973
4.250 24.765
Fisher Pivots for day following 08-Jun-2012
Pivot 1 day 3 day
R1 28.407 28.888
PP 28.344 28.749
S1 28.280 28.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.