COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 11-Jun-2012

Day Change Summary
	Previous	Current
	08-Jun-2012	11-Jun-2012	Change	Change %	Previous Week
Open	28.585	28.740	0.155	0.5%	28.680
High	28.650	29.000	0.350	1.2%	29.865
Low	27.910	28.255	0.345	1.2%	27.910
Close	28.471	28.616	0.145	0.5%	28.471
Range	0.740	0.745	0.005	0.7%	1.955
ATR	0.926	0.913	-0.013	-1.4%	0.000
Volume	40,239	34,318	-5,921	-14.7%	237,558

Daily Pivots for day following 11-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.859	30.482	29.026
R3	30.114	29.737	28.821
R2	29.369	29.369	28.753
R1	28.992	28.992	28.684	28.808
PP	28.624	28.624	28.624	28.532
S1	28.247	28.247	28.548	28.063
S2	27.879	27.879	28.479
S3	27.134	27.502	28.411
S4	26.389	26.757	28.206

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.614	33.497	29.546
R3	32.659	31.542	29.009
R2	30.704	30.704	28.829
R1	29.587	29.587	28.650	29.168
PP	28.749	28.749	28.749	28.539
S1	27.632	27.632	28.292	27.213
S2	26.794	26.794	28.113
S3	24.839	25.677	27.933
S4	22.884	23.722	27.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.865	27.910	1.955	6.8%	0.944	3.3%	36%	False	False	48,073
10	29.865	27.170	2.695	9.4%	0.948	3.3%	54%	False	False	47,853
20	29.865	26.730	3.135	11.0%	0.956	3.3%	60%	False	False	45,380
40	32.065	26.730	5.335	18.6%	0.827	2.9%	35%	False	False	36,196
60	33.360	26.730	6.630	23.2%	0.822	2.9%	28%	False	False	26,202
80	37.600	26.730	10.870	38.0%	0.899	3.1%	17%	False	False	20,381
100	37.600	26.730	10.870	38.0%	0.870	3.0%	17%	False	False	16,519
120	37.600	26.500	11.100	38.8%	0.831	2.9%	19%	False	False	13,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.209
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.166
2.618	30.950
1.618	30.205
1.000	29.745
0.618	29.460
HIGH	29.000
0.618	28.715
0.500	28.628
0.382	28.540
LOW	28.255
0.618	27.795
1.000	27.510
1.618	27.050
2.618	26.305
4.250	25.089

Fisher Pivots for day following 11-Jun-2012
Pivot	1 day	3 day
R1	28.628	28.793
PP	28.624	28.734
S1	28.620	28.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols