COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 12-Jun-2012

Day Change Summary
	Previous	Current
	11-Jun-2012	12-Jun-2012	Change	Change %	Previous Week
Open	28.740	28.510	-0.230	-0.8%	28.680
High	29.000	29.050	0.050	0.2%	29.865
Low	28.255	28.315	0.060	0.2%	27.910
Close	28.616	28.949	0.333	1.2%	28.471
Range	0.745	0.735	-0.010	-1.3%	1.955
ATR	0.913	0.901	-0.013	-1.4%	0.000
Volume	34,318	40,966	6,648	19.4%	237,558

Daily Pivots for day following 12-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.976	30.698	29.353
R3	30.241	29.963	29.151
R2	29.506	29.506	29.084
R1	29.228	29.228	29.016	29.367
PP	28.771	28.771	28.771	28.841
S1	28.493	28.493	28.882	28.632
S2	28.036	28.036	28.814
S3	27.301	27.758	28.747
S4	26.566	27.023	28.545

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.614	33.497	29.546
R3	32.659	31.542	29.009
R2	30.704	30.704	28.829
R1	29.587	29.587	28.650	29.168
PP	28.749	28.749	28.749	28.539
S1	27.632	27.632	28.292	27.213
S2	26.794	26.794	28.113
S3	24.839	25.677	27.933
S4	22.884	23.722	27.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.865	27.910	1.955	6.8%	0.998	3.4%	53%	False	False	49,324
10	29.865	27.170	2.695	9.3%	0.916	3.2%	66%	False	False	46,527
20	29.865	26.730	3.135	10.8%	0.946	3.3%	71%	False	False	45,692
40	32.065	26.730	5.335	18.4%	0.833	2.9%	42%	False	False	37,026
60	33.360	26.730	6.630	22.9%	0.826	2.9%	33%	False	False	26,781
80	37.600	26.730	10.870	37.5%	0.899	3.1%	20%	False	False	20,871
100	37.600	26.730	10.870	37.5%	0.873	3.0%	20%	False	False	16,922
120	37.600	26.500	11.100	38.3%	0.833	2.9%	22%	False	False	14,169

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.212
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.174
2.618	30.974
1.618	30.239
1.000	29.785
0.618	29.504
HIGH	29.050
0.618	28.769
0.500	28.683
0.382	28.596
LOW	28.315
0.618	27.861
1.000	27.580
1.618	27.126
2.618	26.391
4.250	25.191

Fisher Pivots for day following 12-Jun-2012
Pivot	1 day	3 day
R1	28.860	28.793
PP	28.771	28.636
S1	28.683	28.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols