COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 13-Jun-2012

Day Change Summary
	Previous	Current
	12-Jun-2012	13-Jun-2012	Change	Change %	Previous Week
Open	28.510	28.900	0.390	1.4%	28.680
High	29.050	29.095	0.045	0.2%	29.865
Low	28.315	28.700	0.385	1.4%	27.910
Close	28.949	28.941	-0.008	0.0%	28.471
Range	0.735	0.395	-0.340	-46.3%	1.955
ATR	0.901	0.864	-0.036	-4.0%	0.000
Volume	40,966	32,445	-8,521	-20.8%	237,558

Daily Pivots for day following 13-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.097	29.914	29.158
R3	29.702	29.519	29.050
R2	29.307	29.307	29.013
R1	29.124	29.124	28.977	29.216
PP	28.912	28.912	28.912	28.958
S1	28.729	28.729	28.905	28.821
S2	28.517	28.517	28.869
S3	28.122	28.334	28.832
S4	27.727	27.939	28.724

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.614	33.497	29.546
R3	32.659	31.542	29.009
R2	30.704	30.704	28.829
R1	29.587	29.587	28.650	29.168
PP	28.749	28.749	28.749	28.539
S1	27.632	27.632	28.292	27.213
S2	26.794	26.794	28.113
S3	24.839	25.677	27.933
S4	22.884	23.722	27.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.675	27.910	1.765	6.1%	0.786	2.7%	58%	False	False	43,789
10	29.865	27.170	2.695	9.3%	0.877	3.0%	66%	False	False	45,050
20	29.865	26.730	3.135	10.8%	0.923	3.2%	71%	False	False	45,355
40	32.065	26.730	5.335	18.4%	0.829	2.9%	41%	False	False	37,646
60	33.360	26.730	6.630	22.9%	0.820	2.8%	33%	False	False	27,227
80	37.600	26.730	10.870	37.6%	0.898	3.1%	20%	False	False	21,263
100	37.600	26.730	10.870	37.6%	0.860	3.0%	20%	False	False	17,244
120	37.600	26.500	11.100	38.4%	0.836	2.9%	22%	False	False	14,439

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.196
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	30.774
2.618	30.129
1.618	29.734
1.000	29.490
0.618	29.339
HIGH	29.095
0.618	28.944
0.500	28.898
0.382	28.851
LOW	28.700
0.618	28.456
1.000	28.305
1.618	28.061
2.618	27.666
4.250	27.021

Fisher Pivots for day following 13-Jun-2012
Pivot	1 day	3 day
R1	28.927	28.852
PP	28.912	28.764
S1	28.898	28.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols