COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 14-Jun-2012

Day Change Summary
	Previous	Current
	13-Jun-2012	14-Jun-2012	Change	Change %	Previous Week
Open	28.900	28.800	-0.100	-0.3%	28.680
High	29.095	29.075	-0.020	-0.1%	29.865
Low	28.700	28.150	-0.550	-1.9%	27.910
Close	28.941	28.585	-0.356	-1.2%	28.471
Range	0.395	0.925	0.530	134.2%	1.955
ATR	0.864	0.869	0.004	0.5%	0.000
Volume	32,445	41,210	8,765	27.0%	237,558

Daily Pivots for day following 14-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.378	30.907	29.094
R3	30.453	29.982	28.839
R2	29.528	29.528	28.755
R1	29.057	29.057	28.670	28.830
PP	28.603	28.603	28.603	28.490
S1	28.132	28.132	28.500	27.905
S2	27.678	27.678	28.415
S3	26.753	27.207	28.331
S4	25.828	26.282	28.076

Weekly Pivots for week ending 08-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.614	33.497	29.546
R3	32.659	31.542	29.009
R2	30.704	30.704	28.829
R1	29.587	29.587	28.650	29.168
PP	28.749	28.749	28.749	28.539
S1	27.632	27.632	28.292	27.213
S2	26.794	26.794	28.113
S3	24.839	25.677	27.933
S4	22.884	23.722	27.396

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.095	27.910	1.185	4.1%	0.708	2.5%	57%	False	False	37,835
10	29.865	27.170	2.695	9.4%	0.901	3.2%	53%	False	False	44,920
20	29.865	27.080	2.785	9.7%	0.907	3.2%	54%	False	False	44,499
40	32.065	26.730	5.335	18.7%	0.839	2.9%	35%	False	False	38,510
60	33.360	26.730	6.630	23.2%	0.819	2.9%	28%	False	False	27,866
80	37.600	26.730	10.870	38.0%	0.897	3.1%	17%	False	False	21,763
100	37.600	26.730	10.870	38.0%	0.863	3.0%	17%	False	False	17,649
120	37.600	26.500	11.100	38.8%	0.841	2.9%	19%	False	False	14,782

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.192
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33.006
2.618	31.497
1.618	30.572
1.000	30.000
0.618	29.647
HIGH	29.075
0.618	28.722
0.500	28.613
0.382	28.503
LOW	28.150
0.618	27.578
1.000	27.225
1.618	26.653
2.618	25.728
4.250	24.219

Fisher Pivots for day following 14-Jun-2012
Pivot	1 day	3 day
R1	28.613	28.623
PP	28.603	28.610
S1	28.594	28.598

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols