COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 15-Jun-2012

Day Change Summary
	Previous	Current
	14-Jun-2012	15-Jun-2012	Change	Change %	Previous Week
Open	28.800	28.590	-0.210	-0.7%	28.740
High	29.075	28.820	-0.255	-0.9%	29.095
Low	28.150	28.480	0.330	1.2%	28.150
Close	28.585	28.645	0.060	0.2%	28.645
Range	0.925	0.340	-0.585	-63.2%	0.945
ATR	0.869	0.831	-0.038	-4.3%	0.000
Volume	41,210	29,132	-12,078	-29.3%	178,071

Daily Pivots for day following 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.668	29.497	28.832
R3	29.328	29.157	28.739
R2	28.988	28.988	28.707
R1	28.817	28.817	28.676	28.903
PP	28.648	28.648	28.648	28.691
S1	28.477	28.477	28.614	28.563
S2	28.308	28.308	28.583
S3	27.968	28.137	28.552
S4	27.628	27.797	28.458

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.465	31.000	29.165
R3	30.520	30.055	28.905
R2	29.575	29.575	28.818
R1	29.110	29.110	28.732	28.870
PP	28.630	28.630	28.630	28.510
S1	28.165	28.165	28.558	27.925
S2	27.685	27.685	28.472
S3	26.740	27.220	28.385
S4	25.795	26.275	28.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.095	28.150	0.945	3.3%	0.628	2.2%	52%	False	False	35,614
10	29.865	27.910	1.955	6.8%	0.784	2.7%	38%	False	False	41,562
20	29.865	27.080	2.785	9.7%	0.868	3.0%	56%	False	False	43,623
40	31.965	26.730	5.235	18.3%	0.830	2.9%	37%	False	False	39,030
60	33.360	26.730	6.630	23.1%	0.817	2.9%	29%	False	False	28,257
80	37.600	26.730	10.870	37.9%	0.895	3.1%	18%	False	False	22,088
100	37.600	26.730	10.870	37.9%	0.863	3.0%	18%	False	False	17,932
120	37.600	26.500	11.100	38.8%	0.843	2.9%	19%	False	False	15,024

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 118 trading days

Fibonacci Retracements and Extensions
4.250	30.265
2.618	29.710
1.618	29.370
1.000	29.160
0.618	29.030
HIGH	28.820
0.618	28.690
0.500	28.650
0.382	28.610
LOW	28.480
0.618	28.270
1.000	28.140
1.618	27.930
2.618	27.590
4.250	27.035

Fisher Pivots for day following 15-Jun-2012
Pivot	1 day	3 day
R1	28.650	28.638
PP	28.648	28.630
S1	28.647	28.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols