COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 18-Jun-2012
Day Change Summary
Previous Current
15-Jun-2012 18-Jun-2012 Change Change % Previous Week
Open 28.590 28.990 0.400 1.4% 28.740
High 28.820 29.010 0.190 0.7% 29.095
Low 28.480 28.235 -0.245 -0.9% 28.150
Close 28.645 28.671 0.026 0.1% 28.645
Range 0.340 0.775 0.435 127.9% 0.945
ATR 0.831 0.827 -0.004 -0.5% 0.000
Volume 29,132 33,709 4,577 15.7% 178,071
Daily Pivots for day following 18-Jun-2012
Classic Woodie Camarilla DeMark
R4 30.964 30.592 29.097
R3 30.189 29.817 28.884
R2 29.414 29.414 28.813
R1 29.042 29.042 28.742 28.841
PP 28.639 28.639 28.639 28.538
S1 28.267 28.267 28.600 28.066
S2 27.864 27.864 28.529
S3 27.089 27.492 28.458
S4 26.314 26.717 28.245
Weekly Pivots for week ending 15-Jun-2012
Classic Woodie Camarilla DeMark
R4 31.465 31.000 29.165
R3 30.520 30.055 28.905
R2 29.575 29.575 28.818
R1 29.110 29.110 28.732 28.870
PP 28.630 28.630 28.630 28.510
S1 28.165 28.165 28.558 27.925
S2 27.685 27.685 28.472
S3 26.740 27.220 28.385
S4 25.795 26.275 28.125
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.095 28.150 0.945 3.3% 0.634 2.2% 55% False False 35,492
10 29.865 27.910 1.955 6.8% 0.789 2.8% 39% False False 41,783
20 29.865 27.080 2.785 9.7% 0.851 3.0% 57% False False 43,152
40 31.740 26.730 5.010 17.5% 0.840 2.9% 39% False False 39,525
60 33.360 26.730 6.630 23.1% 0.809 2.8% 29% False False 28,779
80 37.600 26.730 10.870 37.9% 0.888 3.1% 18% False False 22,481
100 37.600 26.730 10.870 37.9% 0.854 3.0% 18% False False 18,264
120 37.600 26.500 11.100 38.7% 0.848 3.0% 20% False False 15,302
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.154
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.304
2.618 31.039
1.618 30.264
1.000 29.785
0.618 29.489
HIGH 29.010
0.618 28.714
0.500 28.623
0.382 28.531
LOW 28.235
0.618 27.756
1.000 27.460
1.618 26.981
2.618 26.206
4.250 24.941
Fisher Pivots for day following 18-Jun-2012
Pivot 1 day 3 day
R1 28.655 28.652
PP 28.639 28.632
S1 28.623 28.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.