COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 18-Jun-2012

Day Change Summary
	Previous	Current
	15-Jun-2012	18-Jun-2012	Change	Change %	Previous Week
Open	28.590	28.990	0.400	1.4%	28.740
High	28.820	29.010	0.190	0.7%	29.095
Low	28.480	28.235	-0.245	-0.9%	28.150
Close	28.645	28.671	0.026	0.1%	28.645
Range	0.340	0.775	0.435	127.9%	0.945
ATR	0.831	0.827	-0.004	-0.5%	0.000
Volume	29,132	33,709	4,577	15.7%	178,071

Daily Pivots for day following 18-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.964	30.592	29.097
R3	30.189	29.817	28.884
R2	29.414	29.414	28.813
R1	29.042	29.042	28.742	28.841
PP	28.639	28.639	28.639	28.538
S1	28.267	28.267	28.600	28.066
S2	27.864	27.864	28.529
S3	27.089	27.492	28.458
S4	26.314	26.717	28.245

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.465	31.000	29.165
R3	30.520	30.055	28.905
R2	29.575	29.575	28.818
R1	29.110	29.110	28.732	28.870
PP	28.630	28.630	28.630	28.510
S1	28.165	28.165	28.558	27.925
S2	27.685	27.685	28.472
S3	26.740	27.220	28.385
S4	25.795	26.275	28.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.095	28.150	0.945	3.3%	0.634	2.2%	55%	False	False	35,492
10	29.865	27.910	1.955	6.8%	0.789	2.8%	39%	False	False	41,783
20	29.865	27.080	2.785	9.7%	0.851	3.0%	57%	False	False	43,152
40	31.740	26.730	5.010	17.5%	0.840	2.9%	39%	False	False	39,525
60	33.360	26.730	6.630	23.1%	0.809	2.8%	29%	False	False	28,779
80	37.600	26.730	10.870	37.9%	0.888	3.1%	18%	False	False	22,481
100	37.600	26.730	10.870	37.9%	0.854	3.0%	18%	False	False	18,264
120	37.600	26.500	11.100	38.7%	0.848	3.0%	20%	False	False	15,302

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.154
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.304
2.618	31.039
1.618	30.264
1.000	29.785
0.618	29.489
HIGH	29.010
0.618	28.714
0.500	28.623
0.382	28.531
LOW	28.235
0.618	27.756
1.000	27.460
1.618	26.981
2.618	26.206
4.250	24.941

Fisher Pivots for day following 18-Jun-2012
Pivot	1 day	3 day
R1	28.655	28.652
PP	28.639	28.632
S1	28.623	28.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols