COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 19-Jun-2012

Day Change Summary
	Previous	Current
	18-Jun-2012	19-Jun-2012	Change	Change %	Previous Week
Open	28.990	28.675	-0.315	-1.1%	28.740
High	29.010	28.900	-0.110	-0.4%	29.095
Low	28.235	28.270	0.035	0.1%	28.150
Close	28.671	28.368	-0.303	-1.1%	28.645
Range	0.775	0.630	-0.145	-18.7%	0.945
ATR	0.827	0.813	-0.014	-1.7%	0.000
Volume	33,709	34,173	464	1.4%	178,071

Daily Pivots for day following 19-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.403	30.015	28.715
R3	29.773	29.385	28.541
R2	29.143	29.143	28.484
R1	28.755	28.755	28.426	28.634
PP	28.513	28.513	28.513	28.452
S1	28.125	28.125	28.310	28.004
S2	27.883	27.883	28.253
S3	27.253	27.495	28.195
S4	26.623	26.865	28.022

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.465	31.000	29.165
R3	30.520	30.055	28.905
R2	29.575	29.575	28.818
R1	29.110	29.110	28.732	28.870
PP	28.630	28.630	28.630	28.510
S1	28.165	28.165	28.558	27.925
S2	27.685	27.685	28.472
S3	26.740	27.220	28.385
S4	25.795	26.275	28.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.095	28.150	0.945	3.3%	0.613	2.2%	23%	False	False	34,133
10	29.865	27.910	1.955	6.9%	0.806	2.8%	23%	False	False	41,728
20	29.865	27.080	2.785	9.8%	0.842	3.0%	46%	False	False	43,112
40	31.470	26.730	4.740	16.7%	0.826	2.9%	35%	False	False	39,789
60	33.360	26.730	6.630	23.4%	0.807	2.8%	25%	False	False	29,296
80	37.600	26.730	10.870	38.3%	0.890	3.1%	15%	False	False	22,868
100	37.600	26.730	10.870	38.3%	0.855	3.0%	15%	False	False	18,603
120	37.600	26.500	11.100	39.1%	0.851	3.0%	17%	False	False	15,587

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.162
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.578
2.618	30.549
1.618	29.919
1.000	29.530
0.618	29.289
HIGH	28.900
0.618	28.659
0.500	28.585
0.382	28.511
LOW	28.270
0.618	27.881
1.000	27.640
1.618	27.251
2.618	26.621
4.250	25.593

Fisher Pivots for day following 19-Jun-2012
Pivot	1 day	3 day
R1	28.585	28.623
PP	28.513	28.538
S1	28.440	28.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols