COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 21-Jun-2012

Day Change Summary
	Previous	Current
	20-Jun-2012	21-Jun-2012	Change	Change %	Previous Week
Open	28.355	28.040	-0.315	-1.1%	28.740
High	28.595	28.070	-0.525	-1.8%	29.095
Low	27.630	26.800	-0.830	-3.0%	28.150
Close	28.389	26.839	-1.550	-5.5%	28.645
Range	0.965	1.270	0.305	31.6%	0.945
ATR	0.824	0.878	0.055	6.6%	0.000
Volume	59,875	65,946	6,071	10.1%	178,071

Daily Pivots for day following 21-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.046	30.213	27.538
R3	29.776	28.943	27.188
R2	28.506	28.506	27.072
R1	27.673	27.673	26.955	27.455
PP	27.236	27.236	27.236	27.127
S1	26.403	26.403	26.723	26.185
S2	25.966	25.966	26.606
S3	24.696	25.133	26.490
S4	23.426	23.863	26.141

Weekly Pivots for week ending 15-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.465	31.000	29.165
R3	30.520	30.055	28.905
R2	29.575	29.575	28.818
R1	29.110	29.110	28.732	28.870
PP	28.630	28.630	28.630	28.510
S1	28.165	28.165	28.558	27.925
S2	27.685	27.685	28.472
S3	26.740	27.220	28.385
S4	25.795	26.275	28.125

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.010	26.800	2.210	8.2%	0.796	3.0%	2%	False	True	44,567
10	29.095	26.800	2.295	8.6%	0.752	2.8%	2%	False	True	41,201
20	29.865	26.800	3.065	11.4%	0.857	3.2%	1%	False	True	44,519
40	31.470	26.730	4.740	17.7%	0.844	3.1%	2%	False	False	41,631
60	33.360	26.730	6.630	24.7%	0.818	3.0%	2%	False	False	31,256
80	37.600	26.730	10.870	40.5%	0.888	3.3%	1%	False	False	24,353
100	37.600	26.730	10.870	40.5%	0.865	3.2%	1%	False	False	19,848
120	37.600	26.730	10.870	40.5%	0.847	3.2%	1%	False	False	16,634

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.162
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	33.468
2.618	31.395
1.618	30.125
1.000	29.340
0.618	28.855
HIGH	28.070
0.618	27.585
0.500	27.435
0.382	27.285
LOW	26.800
0.618	26.015
1.000	25.530
1.618	24.745
2.618	23.475
4.250	21.403

Fisher Pivots for day following 21-Jun-2012
Pivot	1 day	3 day
R1	27.435	27.850
PP	27.236	27.513
S1	27.038	27.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols