COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 22-Jun-2012

Day Change Summary
	Previous	Current
	21-Jun-2012	22-Jun-2012	Change	Change %	Previous Week
Open	28.040	26.825	-1.215	-4.3%	28.990
High	28.070	26.995	-1.075	-3.8%	29.010
Low	26.800	26.510	-0.290	-1.1%	26.510
Close	26.839	26.661	-0.178	-0.7%	26.661
Range	1.270	0.485	-0.785	-61.8%	2.500
ATR	0.878	0.850	-0.028	-3.2%	0.000
Volume	65,946	47,116	-18,830	-28.6%	240,819

Daily Pivots for day following 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.177	27.904	26.928
R3	27.692	27.419	26.794
R2	27.207	27.207	26.750
R1	26.934	26.934	26.705	26.828
PP	26.722	26.722	26.722	26.669
S1	26.449	26.449	26.617	26.343
S2	26.237	26.237	26.572
S3	25.752	25.964	26.528
S4	25.267	25.479	26.394

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.894	33.277	28.036
R3	32.394	30.777	27.349
R2	29.894	29.894	27.119
R1	28.277	28.277	26.890	27.836
PP	27.394	27.394	27.394	27.173
S1	25.777	25.777	26.432	25.336
S2	24.894	24.894	26.203
S3	22.394	23.277	25.974
S4	19.894	20.777	25.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.010	26.510	2.500	9.4%	0.825	3.1%	6%	False	True	48,163
10	29.095	26.510	2.585	9.7%	0.727	2.7%	6%	False	True	41,889
20	29.865	26.510	3.355	12.6%	0.834	3.1%	5%	False	True	44,632
40	31.470	26.510	4.960	18.6%	0.839	3.1%	3%	False	True	42,035
60	33.360	26.510	6.850	25.7%	0.812	3.0%	2%	False	True	31,974
80	35.730	26.510	9.220	34.6%	0.847	3.2%	2%	False	True	24,902
100	37.600	26.510	11.090	41.6%	0.860	3.2%	1%	False	True	20,312
120	37.600	26.510	11.090	41.6%	0.844	3.2%	1%	False	True	17,023

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	29.056
2.618	28.265
1.618	27.780
1.000	27.480
0.618	27.295
HIGH	26.995
0.618	26.810
0.500	26.753
0.382	26.695
LOW	26.510
0.618	26.210
1.000	26.025
1.618	25.725
2.618	25.240
4.250	24.449

Fisher Pivots for day following 22-Jun-2012
Pivot	1 day	3 day
R1	26.753	27.553
PP	26.722	27.255
S1	26.692	26.958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols