COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 25-Jun-2012

Day Change Summary
	Previous	Current
	22-Jun-2012	25-Jun-2012	Change	Change %	Previous Week
Open	26.825	26.820	-0.005	0.0%	28.990
High	26.995	27.590	0.595	2.2%	29.010
Low	26.510	26.565	0.055	0.2%	26.510
Close	26.661	27.520	0.859	3.2%	26.661
Range	0.485	1.025	0.540	111.3%	2.500
ATR	0.850	0.863	0.012	1.5%	0.000
Volume	47,116	71,816	24,700	52.4%	240,819

Daily Pivots for day following 25-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.300	29.935	28.084
R3	29.275	28.910	27.802
R2	28.250	28.250	27.708
R1	27.885	27.885	27.614	28.068
PP	27.225	27.225	27.225	27.316
S1	26.860	26.860	27.426	27.043
S2	26.200	26.200	27.332
S3	25.175	25.835	27.238
S4	24.150	24.810	26.956

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.894	33.277	28.036
R3	32.394	30.777	27.349
R2	29.894	29.894	27.119
R1	28.277	28.277	26.890	27.836
PP	27.394	27.394	27.394	27.173
S1	25.777	25.777	26.432	25.336
S2	24.894	24.894	26.203
S3	22.394	23.277	25.974
S4	19.894	20.777	25.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.900	26.510	2.390	8.7%	0.875	3.2%	42%	False	False	55,785
10	29.095	26.510	2.585	9.4%	0.755	2.7%	39%	False	False	45,638
20	29.865	26.510	3.355	12.2%	0.851	3.1%	30%	False	False	46,745
40	31.445	26.510	4.935	17.9%	0.852	3.1%	20%	False	False	42,930
60	33.360	26.510	6.850	24.9%	0.819	3.0%	15%	False	False	33,101
80	35.535	26.510	9.025	32.8%	0.846	3.1%	11%	False	False	25,739
100	37.600	26.510	11.090	40.3%	0.862	3.1%	9%	False	False	21,024
120	37.600	26.510	11.090	40.3%	0.842	3.1%	9%	False	False	17,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.172
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.946
2.618	30.273
1.618	29.248
1.000	28.615
0.618	28.223
HIGH	27.590
0.618	27.198
0.500	27.078
0.382	26.957
LOW	26.565
0.618	25.932
1.000	25.540
1.618	24.907
2.618	23.882
4.250	22.209

Fisher Pivots for day following 25-Jun-2012
Pivot	1 day	3 day
R1	27.373	27.443
PP	27.225	27.367
S1	27.078	27.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols