COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 26-Jun-2012

Day Change Summary
	Previous	Current
	25-Jun-2012	26-Jun-2012	Change	Change %	Previous Week
Open	26.820	27.465	0.645	2.4%	28.990
High	27.590	27.495	-0.095	-0.3%	29.010
Low	26.565	26.735	0.170	0.6%	26.510
Close	27.520	27.038	-0.482	-1.8%	26.661
Range	1.025	0.760	-0.265	-25.9%	2.500
ATR	0.863	0.857	-0.006	-0.6%	0.000
Volume	71,816	50,734	-21,082	-29.4%	240,819

Daily Pivots for day following 26-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.369	28.964	27.456
R3	28.609	28.204	27.247
R2	27.849	27.849	27.177
R1	27.444	27.444	27.108	27.267
PP	27.089	27.089	27.089	27.001
S1	26.684	26.684	26.968	26.507
S2	26.329	26.329	26.899
S3	25.569	25.924	26.829
S4	24.809	25.164	26.620

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.894	33.277	28.036
R3	32.394	30.777	27.349
R2	29.894	29.894	27.119
R1	28.277	28.277	26.890	27.836
PP	27.394	27.394	27.394	27.173
S1	25.777	25.777	26.432	25.336
S2	24.894	24.894	26.203
S3	22.394	23.277	25.974
S4	19.894	20.777	25.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.595	26.510	2.085	7.7%	0.901	3.3%	25%	False	False	59,097
10	29.095	26.510	2.585	9.6%	0.757	2.8%	20%	False	False	46,615
20	29.865	26.510	3.355	12.4%	0.837	3.1%	16%	False	False	46,571
40	31.365	26.510	4.855	18.0%	0.849	3.1%	11%	False	False	43,409
60	33.360	26.510	6.850	25.3%	0.824	3.0%	8%	False	False	33,874
80	34.920	26.510	8.410	31.1%	0.842	3.1%	6%	False	False	26,344
100	37.600	26.510	11.090	41.0%	0.863	3.2%	5%	False	False	21,521
120	37.600	26.510	11.090	41.0%	0.845	3.1%	5%	False	False	18,039

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.155
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.725
2.618	29.485
1.618	28.725
1.000	28.255
0.618	27.965
HIGH	27.495
0.618	27.205
0.500	27.115
0.382	27.025
LOW	26.735
0.618	26.265
1.000	25.975
1.618	25.505
2.618	24.745
4.250	23.505

Fisher Pivots for day following 26-Jun-2012
Pivot	1 day	3 day
R1	27.115	27.050
PP	27.089	27.046
S1	27.064	27.042

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols