COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 27-Jun-2012

Day Change Summary
	Previous	Current
	26-Jun-2012	27-Jun-2012	Change	Change %	Previous Week
Open	27.465	27.035	-0.430	-1.6%	28.990
High	27.495	27.275	-0.220	-0.8%	29.010
Low	26.735	26.600	-0.135	-0.5%	26.510
Close	27.038	26.942	-0.096	-0.4%	26.661
Range	0.760	0.675	-0.085	-11.2%	2.500
ATR	0.857	0.844	-0.013	-1.5%	0.000
Volume	50,734	51,308	574	1.1%	240,819

Daily Pivots for day following 27-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.964	28.628	27.313
R3	28.289	27.953	27.128
R2	27.614	27.614	27.066
R1	27.278	27.278	27.004	27.109
PP	26.939	26.939	26.939	26.854
S1	26.603	26.603	26.880	26.434
S2	26.264	26.264	26.818
S3	25.589	25.928	26.756
S4	24.914	25.253	26.571

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.894	33.277	28.036
R3	32.394	30.777	27.349
R2	29.894	29.894	27.119
R1	28.277	28.277	26.890	27.836
PP	27.394	27.394	27.394	27.173
S1	25.777	25.777	26.432	25.336
S2	24.894	24.894	26.203
S3	22.394	23.277	25.974
S4	19.894	20.777	25.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.070	26.510	1.560	5.8%	0.843	3.1%	28%	False	False	57,384
10	29.075	26.510	2.565	9.5%	0.785	2.9%	17%	False	False	48,501
20	29.865	26.510	3.355	12.5%	0.831	3.1%	13%	False	False	46,775
40	31.060	26.510	4.550	16.9%	0.852	3.2%	9%	False	False	44,100
60	33.360	26.510	6.850	25.4%	0.821	3.0%	6%	False	False	34,642
80	34.480	26.510	7.970	29.6%	0.834	3.1%	5%	False	False	26,977
100	37.600	26.510	11.090	41.2%	0.861	3.2%	4%	False	False	22,021
120	37.600	26.510	11.090	41.2%	0.844	3.1%	4%	False	False	18,463

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.160
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30.144
2.618	29.042
1.618	28.367
1.000	27.950
0.618	27.692
HIGH	27.275
0.618	27.017
0.500	26.938
0.382	26.858
LOW	26.600
0.618	26.183
1.000	25.925
1.618	25.508
2.618	24.833
4.250	23.731

Fisher Pivots for day following 27-Jun-2012
Pivot	1 day	3 day
R1	26.941	27.078
PP	26.939	27.032
S1	26.938	26.987

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols