COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 28-Jun-2012

Day Change Summary
	Previous	Current
	27-Jun-2012	28-Jun-2012	Change	Change %	Previous Week
Open	27.035	26.875	-0.160	-0.6%	28.990
High	27.275	27.065	-0.210	-0.8%	29.010
Low	26.600	26.070	-0.530	-2.0%	26.510
Close	26.942	26.247	-0.695	-2.6%	26.661
Range	0.675	0.995	0.320	47.4%	2.500
ATR	0.844	0.855	0.011	1.3%	0.000
Volume	51,308	22,953	-28,355	-55.3%	240,819

Daily Pivots for day following 28-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.446	28.841	26.794
R3	28.451	27.846	26.521
R2	27.456	27.456	26.429
R1	26.851	26.851	26.338	26.656
PP	26.461	26.461	26.461	26.363
S1	25.856	25.856	26.156	25.661
S2	25.466	25.466	26.065
S3	24.471	24.861	25.973
S4	23.476	23.866	25.700

Weekly Pivots for week ending 22-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.894	33.277	28.036
R3	32.394	30.777	27.349
R2	29.894	29.894	27.119
R1	28.277	28.277	26.890	27.836
PP	27.394	27.394	27.394	27.173
S1	25.777	25.777	26.432	25.336
S2	24.894	24.894	26.203
S3	22.394	23.277	25.974
S4	19.894	20.777	25.286

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.590	26.070	1.520	5.8%	0.788	3.0%	12%	False	True	48,785
10	29.010	26.070	2.940	11.2%	0.792	3.0%	6%	False	True	46,676
20	29.865	26.070	3.795	14.5%	0.847	3.2%	5%	False	True	45,798
40	30.675	26.070	4.605	17.5%	0.861	3.3%	4%	False	True	43,774
60	32.720	26.070	6.650	25.3%	0.825	3.1%	3%	False	True	34,933
80	34.480	26.070	8.410	32.0%	0.828	3.2%	2%	False	True	27,223
100	37.600	26.070	11.530	43.9%	0.864	3.3%	2%	False	True	22,243
120	37.600	26.070	11.530	43.9%	0.847	3.2%	2%	False	True	18,649

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.151
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.294
2.618	29.670
1.618	28.675
1.000	28.060
0.618	27.680
HIGH	27.065
0.618	26.685
0.500	26.568
0.382	26.450
LOW	26.070
0.618	25.455
1.000	25.075
1.618	24.460
2.618	23.465
4.250	21.841

Fisher Pivots for day following 28-Jun-2012
Pivot	1 day	3 day
R1	26.568	26.783
PP	26.461	26.604
S1	26.354	26.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols