COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 02-Jul-2012

Day Change Summary
	Previous	Current
	29-Jun-2012	02-Jul-2012	Change	Change %	Previous Week
Open	26.260	27.440	1.180	4.5%	26.820
High	27.840	27.550	-0.290	-1.0%	27.840
Low	26.235	27.195	0.960	3.7%	26.070
Close	27.580	27.468	-0.112	-0.4%	27.580
Range	1.605	0.355	-1.250	-77.9%	1.770
ATR	0.909	0.871	-0.037	-4.1%	0.000
Volume	2,012	501	-1,511	-75.1%	198,823

Daily Pivots for day following 02-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.469	28.324	27.663
R3	28.114	27.969	27.566
R2	27.759	27.759	27.533
R1	27.614	27.614	27.501	27.687
PP	27.404	27.404	27.404	27.441
S1	27.259	27.259	27.435	27.332
S2	27.049	27.049	27.403
S3	26.694	26.904	27.370
S4	26.339	26.549	27.273

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.473	31.797	28.554
R3	30.703	30.027	28.067
R2	28.933	28.933	27.905
R1	28.257	28.257	27.742	28.595
PP	27.163	27.163	27.163	27.333
S1	26.487	26.487	27.418	26.825
S2	25.393	25.393	27.256
S3	23.623	24.717	27.093
S4	21.853	22.947	26.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.840	26.070	1.770	6.4%	0.878	3.2%	79%	False	False	25,501
10	28.900	26.070	2.830	10.3%	0.877	3.2%	49%	False	False	40,643
20	29.865	26.070	3.795	13.8%	0.833	3.0%	37%	False	False	41,213
40	30.390	26.070	4.320	15.7%	0.871	3.2%	32%	False	False	41,810
60	32.640	26.070	6.570	23.9%	0.821	3.0%	21%	False	False	34,741
80	34.480	26.070	8.410	30.6%	0.834	3.0%	17%	False	False	27,181
100	37.600	26.070	11.530	42.0%	0.866	3.2%	12%	False	False	22,237
120	37.600	26.070	11.530	42.0%	0.851	3.1%	12%	False	False	18,659

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.152
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29.059
2.618	28.479
1.618	28.124
1.000	27.905
0.618	27.769
HIGH	27.550
0.618	27.414
0.500	27.373
0.382	27.331
LOW	27.195
0.618	26.976
1.000	26.840
1.618	26.621
2.618	26.266
4.250	25.686

Fisher Pivots for day following 02-Jul-2012
Pivot	1 day	3 day
R1	27.436	27.297
PP	27.404	27.126
S1	27.373	26.955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols