COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 03-Jul-2012

Day Change Summary
	Previous	Current
	02-Jul-2012	03-Jul-2012	Change	Change %	Previous Week
Open	27.440	27.445	0.005	0.0%	26.820
High	27.550	28.370	0.820	3.0%	27.840
Low	27.195	27.440	0.245	0.9%	26.070
Close	27.468	28.243	0.775	2.8%	27.580
Range	0.355	0.930	0.575	162.0%	1.770
ATR	0.871	0.875	0.004	0.5%	0.000
Volume	501	189	-312	-62.3%	198,823

Daily Pivots for day following 03-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.808	30.455	28.755
R3	29.878	29.525	28.499
R2	28.948	28.948	28.414
R1	28.595	28.595	28.328	28.772
PP	28.018	28.018	28.018	28.106
S1	27.665	27.665	28.158	27.842
S2	27.088	27.088	28.073
S3	26.158	26.735	27.987
S4	25.228	25.805	27.732

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.473	31.797	28.554
R3	30.703	30.027	28.067
R2	28.933	28.933	27.905
R1	28.257	28.257	27.742	28.595
PP	27.163	27.163	27.163	27.333
S1	26.487	26.487	27.418	26.825
S2	25.393	25.393	27.256
S3	23.623	24.717	27.093
S4	21.853	22.947	26.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.370	26.070	2.300	8.1%	0.912	3.2%	94%	True	False	15,392
10	28.595	26.070	2.525	8.9%	0.907	3.2%	86%	False	False	37,245
20	29.865	26.070	3.795	13.4%	0.856	3.0%	57%	False	False	39,486
40	30.125	26.070	4.055	14.4%	0.876	3.1%	54%	False	False	41,122
60	32.640	26.070	6.570	23.3%	0.824	2.9%	33%	False	False	34,641
80	34.400	26.070	8.330	29.5%	0.831	2.9%	26%	False	False	27,155
100	37.600	26.070	11.530	40.8%	0.868	3.1%	19%	False	False	22,202
120	37.600	26.070	11.530	40.8%	0.856	3.0%	19%	False	False	18,653

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.130
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32.323
2.618	30.805
1.618	29.875
1.000	29.300
0.618	28.945
HIGH	28.370
0.618	28.015
0.500	27.905
0.382	27.795
LOW	27.440
0.618	26.865
1.000	26.510
1.618	25.935
2.618	25.005
4.250	23.488

Fisher Pivots for day following 03-Jul-2012
Pivot	1 day	3 day
R1	28.130	27.930
PP	28.018	27.616
S1	27.905	27.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols