COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 05-Jul-2012

Day Change Summary
	Previous	Current
	03-Jul-2012	05-Jul-2012	Change	Change %	Previous Week
Open	27.445	28.085	0.640	2.3%	26.820
High	28.370	28.335	-0.035	-0.1%	27.840
Low	27.440	27.495	0.055	0.2%	26.070
Close	28.243	27.638	-0.605	-2.1%	27.580
Range	0.930	0.840	-0.090	-9.7%	1.770
ATR	0.875	0.873	-0.003	-0.3%	0.000
Volume	189	360	171	90.5%	198,823

Daily Pivots for day following 05-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.343	29.830	28.100
R3	29.503	28.990	27.869
R2	28.663	28.663	27.792
R1	28.150	28.150	27.715	27.987
PP	27.823	27.823	27.823	27.741
S1	27.310	27.310	27.561	27.147
S2	26.983	26.983	27.484
S3	26.143	26.470	27.407
S4	25.303	25.630	27.176

Weekly Pivots for week ending 29-Jun-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.473	31.797	28.554
R3	30.703	30.027	28.067
R2	28.933	28.933	27.905
R1	28.257	28.257	27.742	28.595
PP	27.163	27.163	27.163	27.333
S1	26.487	26.487	27.418	26.825
S2	25.393	25.393	27.256
S3	23.623	24.717	27.093
S4	21.853	22.947	26.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.370	26.070	2.300	8.3%	0.945	3.4%	68%	False	False	5,203
10	28.370	26.070	2.300	8.3%	0.894	3.2%	68%	False	False	31,293
20	29.675	26.070	3.605	13.0%	0.825	3.0%	43%	False	False	36,499
40	29.865	26.070	3.795	13.7%	0.873	3.2%	41%	False	False	40,074
60	32.640	26.070	6.570	23.8%	0.825	3.0%	24%	False	False	34,442
80	33.875	26.070	7.805	28.2%	0.829	3.0%	20%	False	False	27,079
100	37.600	26.070	11.530	41.7%	0.871	3.2%	14%	False	False	22,190
120	37.600	26.070	11.530	41.7%	0.857	3.1%	14%	False	False	18,652

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.905
2.618	30.534
1.618	29.694
1.000	29.175
0.618	28.854
HIGH	28.335
0.618	28.014
0.500	27.915
0.382	27.816
LOW	27.495
0.618	26.976
1.000	26.655
1.618	26.136
2.618	25.296
4.250	23.925

Fisher Pivots for day following 05-Jul-2012
Pivot	1 day	3 day
R1	27.915	27.783
PP	27.823	27.734
S1	27.730	27.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols