COMEX Silver Future July 2012


Trading Metrics calculated at close of trading on 06-Jul-2012
Day Change Summary
Previous Current
05-Jul-2012 06-Jul-2012 Change Change % Previous Week
Open 28.085 27.660 -0.425 -1.5% 27.440
High 28.335 27.675 -0.660 -2.3% 28.370
Low 27.495 26.885 -0.610 -2.2% 26.885
Close 27.638 26.889 -0.749 -2.7% 26.889
Range 0.840 0.790 -0.050 -6.0% 1.485
ATR 0.873 0.867 -0.006 -0.7% 0.000
Volume 360 264 -96 -26.7% 1,314
Daily Pivots for day following 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 29.520 28.994 27.324
R3 28.730 28.204 27.106
R2 27.940 27.940 27.034
R1 27.414 27.414 26.961 27.282
PP 27.150 27.150 27.150 27.084
S1 26.624 26.624 26.817 26.492
S2 26.360 26.360 26.744
S3 25.570 25.834 26.672
S4 24.780 25.044 26.455
Weekly Pivots for week ending 06-Jul-2012
Classic Woodie Camarilla DeMark
R4 31.836 30.848 27.706
R3 30.351 29.363 27.297
R2 28.866 28.866 27.161
R1 27.878 27.878 27.025 27.630
PP 27.381 27.381 27.381 27.257
S1 26.393 26.393 26.753 26.145
S2 25.896 25.896 26.617
S3 24.411 24.908 26.481
S4 22.926 23.423 26.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.370 26.235 2.135 7.9% 0.904 3.4% 31% False False 665
10 28.370 26.070 2.300 8.6% 0.846 3.1% 36% False False 24,725
20 29.095 26.070 3.025 11.2% 0.799 3.0% 27% False False 32,963
40 29.865 26.070 3.795 14.1% 0.870 3.2% 22% False False 38,967
60 32.640 26.070 6.570 24.4% 0.831 3.1% 12% False False 34,219
80 33.480 26.070 7.410 27.6% 0.830 3.1% 11% False False 27,051
100 37.600 26.070 11.530 42.9% 0.874 3.3% 7% False False 22,180
120 37.600 26.070 11.530 42.9% 0.857 3.2% 7% False False 18,651
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.033
2.618 29.743
1.618 28.953
1.000 28.465
0.618 28.163
HIGH 27.675
0.618 27.373
0.500 27.280
0.382 27.187
LOW 26.885
0.618 26.397
1.000 26.095
1.618 25.607
2.618 24.817
4.250 23.528
Fisher Pivots for day following 06-Jul-2012
Pivot 1 day 3 day
R1 27.280 27.628
PP 27.150 27.381
S1 27.019 27.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.