COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 06-Jul-2012

Day Change Summary
	Previous	Current
	05-Jul-2012	06-Jul-2012	Change	Change %	Previous Week
Open	28.085	27.660	-0.425	-1.5%	27.440
High	28.335	27.675	-0.660	-2.3%	28.370
Low	27.495	26.885	-0.610	-2.2%	26.885
Close	27.638	26.889	-0.749	-2.7%	26.889
Range	0.840	0.790	-0.050	-6.0%	1.485
ATR	0.873	0.867	-0.006	-0.7%	0.000
Volume	360	264	-96	-26.7%	1,314

Daily Pivots for day following 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.520	28.994	27.324
R3	28.730	28.204	27.106
R2	27.940	27.940	27.034
R1	27.414	27.414	26.961	27.282
PP	27.150	27.150	27.150	27.084
S1	26.624	26.624	26.817	26.492
S2	26.360	26.360	26.744
S3	25.570	25.834	26.672
S4	24.780	25.044	26.455

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.836	30.848	27.706
R3	30.351	29.363	27.297
R2	28.866	28.866	27.161
R1	27.878	27.878	27.025	27.630
PP	27.381	27.381	27.381	27.257
S1	26.393	26.393	26.753	26.145
S2	25.896	25.896	26.617
S3	24.411	24.908	26.481
S4	22.926	23.423	26.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.370	26.235	2.135	7.9%	0.904	3.4%	31%	False	False	665
10	28.370	26.070	2.300	8.6%	0.846	3.1%	36%	False	False	24,725
20	29.095	26.070	3.025	11.2%	0.799	3.0%	27%	False	False	32,963
40	29.865	26.070	3.795	14.1%	0.870	3.2%	22%	False	False	38,967
60	32.640	26.070	6.570	24.4%	0.831	3.1%	12%	False	False	34,219
80	33.480	26.070	7.410	27.6%	0.830	3.1%	11%	False	False	27,051
100	37.600	26.070	11.530	42.9%	0.874	3.3%	7%	False	False	22,180
120	37.600	26.070	11.530	42.9%	0.857	3.2%	7%	False	False	18,651

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.033
2.618	29.743
1.618	28.953
1.000	28.465
0.618	28.163
HIGH	27.675
0.618	27.373
0.500	27.280
0.382	27.187
LOW	26.885
0.618	26.397
1.000	26.095
1.618	25.607
2.618	24.817
4.250	23.528

Fisher Pivots for day following 06-Jul-2012
Pivot	1 day	3 day
R1	27.280	27.628
PP	27.150	27.381
S1	27.019	27.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols