COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 09-Jul-2012

Day Change Summary
	Previous	Current
	06-Jul-2012	09-Jul-2012	Change	Change %	Previous Week
Open	27.660	27.125	-0.535	-1.9%	27.440
High	27.675	27.411	-0.264	-1.0%	28.370
Low	26.885	27.090	0.205	0.8%	26.885
Close	26.889	27.310	0.421	1.6%	26.889
Range	0.790	0.321	-0.469	-59.4%	1.485
ATR	0.867	0.842	-0.025	-2.8%	0.000
Volume	264	252	-12	-4.5%	1,314

Daily Pivots for day following 09-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.233	28.093	27.487
R3	27.912	27.772	27.398
R2	27.591	27.591	27.369
R1	27.451	27.451	27.339	27.521
PP	27.270	27.270	27.270	27.306
S1	27.130	27.130	27.281	27.200
S2	26.949	26.949	27.251
S3	26.628	26.809	27.222
S4	26.307	26.488	27.133

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.836	30.848	27.706
R3	30.351	29.363	27.297
R2	28.866	28.866	27.161
R1	27.878	27.878	27.025	27.630
PP	27.381	27.381	27.381	27.257
S1	26.393	26.393	26.753	26.145
S2	25.896	25.896	26.617
S3	24.411	24.908	26.481
S4	22.926	23.423	26.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.370	26.885	1.485	5.4%	0.647	2.4%	29%	False	False	313
10	28.370	26.070	2.300	8.4%	0.830	3.0%	54%	False	False	20,038
20	29.095	26.070	3.025	11.1%	0.778	2.8%	41%	False	False	30,963
40	29.865	26.070	3.795	13.9%	0.865	3.2%	33%	False	False	38,192
60	32.490	26.070	6.420	23.5%	0.817	3.0%	19%	False	False	34,011
80	33.360	26.070	7.290	26.7%	0.812	3.0%	17%	False	False	27,043
100	37.600	26.070	11.530	42.2%	0.873	3.2%	11%	False	False	22,169
120	37.600	26.070	11.530	42.2%	0.854	3.1%	11%	False	False	18,648

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.116
Narrowest range in 133 trading days

Fibonacci Retracements and Extensions
4.250	28.775
2.618	28.251
1.618	27.930
1.000	27.732
0.618	27.609
HIGH	27.411
0.618	27.288
0.500	27.251
0.382	27.213
LOW	27.090
0.618	26.892
1.000	26.769
1.618	26.571
2.618	26.250
4.250	25.726

Fisher Pivots for day following 09-Jul-2012
Pivot	1 day	3 day
R1	27.290	27.610
PP	27.270	27.510
S1	27.251	27.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols