COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 10-Jul-2012

Day Change Summary
	Previous	Current
	09-Jul-2012	10-Jul-2012	Change	Change %	Previous Week
Open	27.125	27.235	0.110	0.4%	27.440
High	27.411	27.500	0.089	0.3%	28.370
Low	27.090	26.730	-0.360	-1.3%	26.885
Close	27.310	26.851	-0.459	-1.7%	26.889
Range	0.321	0.770	0.449	139.9%	1.485
ATR	0.842	0.837	-0.005	-0.6%	0.000
Volume	252	337	85	33.7%	1,314

Daily Pivots for day following 10-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.337	28.864	27.275
R3	28.567	28.094	27.063
R2	27.797	27.797	26.992
R1	27.324	27.324	26.922	27.176
PP	27.027	27.027	27.027	26.953
S1	26.554	26.554	26.780	26.406
S2	26.257	26.257	26.710
S3	25.487	25.784	26.639
S4	24.717	25.014	26.428

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.836	30.848	27.706
R3	30.351	29.363	27.297
R2	28.866	28.866	27.161
R1	27.878	27.878	27.025	27.630
PP	27.381	27.381	27.381	27.257
S1	26.393	26.393	26.753	26.145
S2	25.896	25.896	26.617
S3	24.411	24.908	26.481
S4	22.926	23.423	26.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.370	26.730	1.640	6.1%	0.730	2.7%	7%	False	True	280
10	28.370	26.070	2.300	8.6%	0.804	3.0%	34%	False	False	12,891
20	29.095	26.070	3.025	11.3%	0.779	2.9%	26%	False	False	29,264
40	29.865	26.070	3.795	14.1%	0.868	3.2%	21%	False	False	37,322
60	32.065	26.070	5.995	22.3%	0.811	3.0%	13%	False	False	33,886
80	33.360	26.070	7.290	27.1%	0.811	3.0%	11%	False	False	26,967
100	37.600	26.070	11.530	42.9%	0.875	3.3%	7%	False	False	22,158
120	37.600	26.070	11.530	42.9%	0.855	3.2%	7%	False	False	18,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.773
2.618	29.516
1.618	28.746
1.000	28.270
0.618	27.976
HIGH	27.500
0.618	27.206
0.500	27.115
0.382	27.024
LOW	26.730
0.618	26.254
1.000	25.960
1.618	25.484
2.618	24.714
4.250	23.458

Fisher Pivots for day following 10-Jul-2012
Pivot	1 day	3 day
R1	27.115	27.203
PP	27.027	27.085
S1	26.939	26.968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols