COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 11-Jul-2012

Day Change Summary
	Previous	Current
	10-Jul-2012	11-Jul-2012	Change	Change %	Previous Week
Open	27.235	26.985	-0.250	-0.9%	27.440
High	27.500	27.160	-0.340	-1.2%	28.370
Low	26.730	26.815	0.085	0.3%	26.885
Close	26.851	26.995	0.144	0.5%	26.889
Range	0.770	0.345	-0.425	-55.2%	1.485
ATR	0.837	0.802	-0.035	-4.2%	0.000
Volume	337	190	-147	-43.6%	1,314

Daily Pivots for day following 11-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.025	27.855	27.185
R3	27.680	27.510	27.090
R2	27.335	27.335	27.058
R1	27.165	27.165	27.027	27.250
PP	26.990	26.990	26.990	27.033
S1	26.820	26.820	26.963	26.905
S2	26.645	26.645	26.932
S3	26.300	26.475	26.900
S4	25.955	26.130	26.805

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.836	30.848	27.706
R3	30.351	29.363	27.297
R2	28.866	28.866	27.161
R1	27.878	27.878	27.025	27.630
PP	27.381	27.381	27.381	27.257
S1	26.393	26.393	26.753	26.145
S2	25.896	25.896	26.617
S3	24.411	24.908	26.481
S4	22.926	23.423	26.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.335	26.730	1.605	5.9%	0.613	2.3%	17%	False	False	280
10	28.370	26.070	2.300	8.5%	0.763	2.8%	40%	False	False	7,836
20	29.095	26.070	3.025	11.2%	0.760	2.8%	31%	False	False	27,226
40	29.865	26.070	3.795	14.1%	0.853	3.2%	24%	False	False	36,459
60	32.065	26.070	5.995	22.2%	0.809	3.0%	15%	False	False	33,759
80	33.360	26.070	7.290	27.0%	0.810	3.0%	13%	False	False	26,892
100	37.600	26.070	11.530	42.7%	0.871	3.2%	8%	False	False	22,142
120	37.600	26.070	11.530	42.7%	0.854	3.2%	8%	False	False	18,639

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.131
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.626
2.618	28.063
1.618	27.718
1.000	27.505
0.618	27.373
HIGH	27.160
0.618	27.028
0.500	26.988
0.382	26.947
LOW	26.815
0.618	26.602
1.000	26.470
1.618	26.257
2.618	25.912
4.250	25.349

Fisher Pivots for day following 11-Jul-2012
Pivot	1 day	3 day
R1	26.993	27.115
PP	26.990	27.075
S1	26.988	27.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols