COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 12-Jul-2012

Day Change Summary
	Previous	Current
	11-Jul-2012	12-Jul-2012	Change	Change %	Previous Week
Open	26.985	26.760	-0.225	-0.8%	27.440
High	27.160	27.136	-0.024	-0.1%	28.370
Low	26.815	26.445	-0.370	-1.4%	26.885
Close	26.995	27.136	0.141	0.5%	26.889
Range	0.345	0.691	0.346	100.3%	1.485
ATR	0.802	0.794	-0.008	-1.0%	0.000
Volume	190	48	-142	-74.7%	1,314

Daily Pivots for day following 12-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.979	28.748	27.516
R3	28.288	28.057	27.326
R2	27.597	27.597	27.263
R1	27.366	27.366	27.199	27.482
PP	26.906	26.906	26.906	26.963
S1	26.675	26.675	27.073	26.791
S2	26.215	26.215	27.009
S3	25.524	25.984	26.946
S4	24.833	25.293	26.756

Weekly Pivots for week ending 06-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.836	30.848	27.706
R3	30.351	29.363	27.297
R2	28.866	28.866	27.161
R1	27.878	27.878	27.025	27.630
PP	27.381	27.381	27.381	27.257
S1	26.393	26.393	26.753	26.145
S2	25.896	25.896	26.617
S3	24.411	24.908	26.481
S4	22.926	23.423	26.072

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.675	26.445	1.230	4.5%	0.583	2.1%	56%	False	True	218
10	28.370	26.070	2.300	8.5%	0.764	2.8%	46%	False	False	2,710
20	29.075	26.070	3.005	11.1%	0.775	2.9%	35%	False	False	25,606
40	29.865	26.070	3.795	14.0%	0.849	3.1%	28%	False	False	35,480
60	32.065	26.070	5.995	22.1%	0.811	3.0%	18%	False	False	33,632
80	33.360	26.070	7.290	26.9%	0.809	3.0%	15%	False	False	26,822
100	37.600	26.070	11.530	42.5%	0.874	3.2%	9%	False	False	22,132
120	37.600	26.070	11.530	42.5%	0.846	3.1%	9%	False	False	18,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.073
2.618	28.945
1.618	28.254
1.000	27.827
0.618	27.563
HIGH	27.136
0.618	26.872
0.500	26.791
0.382	26.709
LOW	26.445
0.618	26.018
1.000	25.754
1.618	25.327
2.618	24.636
4.250	23.508

Fisher Pivots for day following 12-Jul-2012
Pivot	1 day	3 day
R1	27.021	27.082
PP	26.906	27.027
S1	26.791	26.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols