COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 13-Jul-2012

Day Change Summary
	Previous	Current
	12-Jul-2012	13-Jul-2012	Change	Change %	Previous Week
Open	26.760	27.220	0.460	1.7%	27.125
High	27.136	27.475	0.339	1.2%	27.500
Low	26.445	27.140	0.695	2.6%	26.445
Close	27.136	27.344	0.208	0.8%	27.344
Range	0.691	0.335	-0.356	-51.5%	1.055
ATR	0.794	0.762	-0.033	-4.1%	0.000
Volume	48	91	43	89.6%	918

Daily Pivots for day following 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.325	28.169	27.528
R3	27.990	27.834	27.436
R2	27.655	27.655	27.405
R1	27.499	27.499	27.375	27.577
PP	27.320	27.320	27.320	27.359
S1	27.164	27.164	27.313	27.242
S2	26.985	26.985	27.283
S3	26.650	26.829	27.252
S4	26.315	26.494	27.160

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.261	29.858	27.924
R3	29.206	28.803	27.634
R2	28.151	28.151	27.537
R1	27.748	27.748	27.441	27.950
PP	27.096	27.096	27.096	27.197
S1	26.693	26.693	27.247	26.895
S2	26.041	26.041	27.151
S3	24.986	25.638	27.054
S4	23.931	24.583	26.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.500	26.445	1.055	3.9%	0.492	1.8%	85%	False	False	183
10	28.370	26.235	2.135	7.8%	0.698	2.6%	52%	False	False	424
20	29.010	26.070	2.940	10.8%	0.745	2.7%	43%	False	False	23,550
40	29.865	26.070	3.795	13.9%	0.826	3.0%	34%	False	False	34,024
60	32.065	26.070	5.995	21.9%	0.807	3.0%	21%	False	False	33,523
80	33.360	26.070	7.290	26.7%	0.801	2.9%	17%	False	False	26,787
100	37.600	26.070	11.530	42.2%	0.866	3.2%	11%	False	False	22,120
120	37.600	26.070	11.530	42.2%	0.844	3.1%	11%	False	False	18,632

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.899
2.618	28.352
1.618	28.017
1.000	27.810
0.618	27.682
HIGH	27.475
0.618	27.347
0.500	27.308
0.382	27.268
LOW	27.140
0.618	26.933
1.000	26.805
1.618	26.598
2.618	26.263
4.250	25.716

Fisher Pivots for day following 13-Jul-2012
Pivot	1 day	3 day
R1	27.332	27.216
PP	27.320	27.088
S1	27.308	26.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols