COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 16-Jul-2012

Day Change Summary
	Previous	Current
	13-Jul-2012	16-Jul-2012	Change	Change %	Previous Week
Open	27.220	27.130	-0.090	-0.3%	27.125
High	27.475	27.297	-0.178	-0.6%	27.500
Low	27.140	26.885	-0.255	-0.9%	26.445
Close	27.344	27.297	-0.047	-0.2%	27.344
Range	0.335	0.412	0.077	23.0%	1.055
ATR	0.762	0.740	-0.022	-2.8%	0.000
Volume	91	132	41	45.1%	918

Daily Pivots for day following 16-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.396	28.258	27.524
R3	27.984	27.846	27.410
R2	27.572	27.572	27.373
R1	27.434	27.434	27.335	27.503
PP	27.160	27.160	27.160	27.194
S1	27.022	27.022	27.259	27.091
S2	26.748	26.748	27.221
S3	26.336	26.610	27.184
S4	25.924	26.198	27.070

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.261	29.858	27.924
R3	29.206	28.803	27.634
R2	28.151	28.151	27.537
R1	27.748	27.748	27.441	27.950
PP	27.096	27.096	27.096	27.197
S1	26.693	26.693	27.247	26.895
S2	26.041	26.041	27.151
S3	24.986	25.638	27.054
S4	23.931	24.583	26.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.500	26.445	1.055	3.9%	0.511	1.9%	81%	False	False	159
10	28.370	26.445	1.925	7.1%	0.579	2.1%	44%	False	False	236
20	29.010	26.070	2.940	10.8%	0.749	2.7%	42%	False	False	22,100
40	29.865	26.070	3.795	13.9%	0.808	3.0%	32%	False	False	32,861
60	31.965	26.070	5.895	21.6%	0.803	2.9%	21%	False	False	33,386
80	33.360	26.070	7.290	26.7%	0.800	2.9%	17%	False	False	26,718
100	37.600	26.070	11.530	42.2%	0.866	3.2%	11%	False	False	22,090
120	37.600	26.070	11.530	42.2%	0.844	3.1%	11%	False	False	18,626

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.141
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	29.048
2.618	28.376
1.618	27.964
1.000	27.709
0.618	27.552
HIGH	27.297
0.618	27.140
0.500	27.091
0.382	27.042
LOW	26.885
0.618	26.630
1.000	26.473
1.618	26.218
2.618	25.806
4.250	25.134

Fisher Pivots for day following 16-Jul-2012
Pivot	1 day	3 day
R1	27.228	27.185
PP	27.160	27.072
S1	27.091	26.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols