COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 18-Jul-2012

Day Change Summary
	Previous	Current
	17-Jul-2012	18-Jul-2012	Change	Change %	Previous Week
Open	27.290	27.265	-0.025	-0.1%	27.125
High	27.325	27.265	-0.060	-0.2%	27.500
Low	26.770	26.915	0.145	0.5%	26.445
Close	27.292	27.071	-0.221	-0.8%	27.344
Range	0.555	0.350	-0.205	-36.9%	1.055
ATR	0.727	0.702	-0.025	-3.4%	0.000
Volume	114	42	-72	-63.2%	918

Daily Pivots for day following 18-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.134	27.952	27.264
R3	27.784	27.602	27.167
R2	27.434	27.434	27.135
R1	27.252	27.252	27.103	27.168
PP	27.084	27.084	27.084	27.042
S1	26.902	26.902	27.039	26.818
S2	26.734	26.734	27.007
S3	26.384	26.552	26.975
S4	26.034	26.202	26.879

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.261	29.858	27.924
R3	29.206	28.803	27.634
R2	28.151	28.151	27.537
R1	27.748	27.748	27.441	27.950
PP	27.096	27.096	27.096	27.197
S1	26.693	26.693	27.247	26.895
S2	26.041	26.041	27.151
S3	24.986	25.638	27.054
S4	23.931	24.583	26.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.475	26.445	1.030	3.8%	0.469	1.7%	61%	False	False	85
10	28.335	26.445	1.890	7.0%	0.541	2.0%	33%	False	False	183
20	28.595	26.070	2.525	9.3%	0.724	2.7%	40%	False	False	18,714
40	29.865	26.070	3.795	14.0%	0.783	2.9%	26%	False	False	30,913
60	31.470	26.070	5.400	19.9%	0.792	2.9%	19%	False	False	32,764
80	33.360	26.070	7.290	26.9%	0.786	2.9%	14%	False	False	26,650
100	37.600	26.070	11.530	42.6%	0.857	3.2%	9%	False	False	22,037
120	37.600	26.070	11.530	42.6%	0.833	3.1%	9%	False	False	18,621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.133
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28.753
2.618	28.181
1.618	27.831
1.000	27.615
0.618	27.481
HIGH	27.265
0.618	27.131
0.500	27.090
0.382	27.049
LOW	26.915
0.618	26.699
1.000	26.565
1.618	26.349
2.618	25.999
4.250	25.428

Fisher Pivots for day following 18-Jul-2012
Pivot	1 day	3 day
R1	27.090	27.063
PP	27.084	27.055
S1	27.077	27.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols