COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 19-Jul-2012

Day Change Summary
	Previous	Current
	18-Jul-2012	19-Jul-2012	Change	Change %	Previous Week
Open	27.265	27.220	-0.045	-0.2%	27.125
High	27.265	27.395	0.130	0.5%	27.500
Low	26.915	27.194	0.279	1.0%	26.445
Close	27.071	27.194	0.123	0.5%	27.344
Range	0.350	0.201	-0.149	-42.6%	1.055
ATR	0.702	0.675	-0.027	-3.8%	0.000
Volume	42	15	-27	-64.3%	918

Daily Pivots for day following 19-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	27.864	27.730	27.305
R3	27.663	27.529	27.249
R2	27.462	27.462	27.231
R1	27.328	27.328	27.212	27.295
PP	27.261	27.261	27.261	27.244
S1	27.127	27.127	27.176	27.094
S2	27.060	27.060	27.157
S3	26.859	26.926	27.139
S4	26.658	26.725	27.083

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	30.261	29.858	27.924
R3	29.206	28.803	27.634
R2	28.151	28.151	27.537
R1	27.748	27.748	27.441	27.950
PP	27.096	27.096	27.096	27.197
S1	26.693	26.693	27.247	26.895
S2	26.041	26.041	27.151
S3	24.986	25.638	27.054
S4	23.931	24.583	26.764

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.475	26.770	0.705	2.6%	0.371	1.4%	60%	False	False	78
10	27.675	26.445	1.230	4.5%	0.477	1.8%	61%	False	False	148
20	28.370	26.070	2.300	8.5%	0.686	2.5%	49%	False	False	15,721
40	29.865	26.070	3.795	14.0%	0.767	2.8%	30%	False	False	29,889
60	31.470	26.070	5.400	19.9%	0.787	2.9%	21%	False	False	32,438
80	33.360	26.070	7.290	26.8%	0.778	2.9%	15%	False	False	26,590
100	37.600	26.070	11.530	42.4%	0.854	3.1%	10%	False	False	22,004
120	37.600	26.070	11.530	42.4%	0.831	3.1%	10%	False	False	18,614

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 143 trading days

Fibonacci Retracements and Extensions
4.250	28.249
2.618	27.921
1.618	27.720
1.000	27.596
0.618	27.519
HIGH	27.395
0.618	27.318
0.500	27.295
0.382	27.271
LOW	27.194
0.618	27.070
1.000	26.993
1.618	26.869
2.618	26.668
4.250	26.340

Fisher Pivots for day following 19-Jul-2012
Pivot	1 day	3 day
R1	27.295	27.157
PP	27.261	27.120
S1	27.228	27.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols