COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 20-Jul-2012

Day Change Summary
	Previous	Current
	19-Jul-2012	20-Jul-2012	Change	Change %	Previous Week
Open	27.220	27.160	-0.060	-0.2%	27.130
High	27.395	27.279	-0.116	-0.4%	27.395
Low	27.194	27.010	-0.184	-0.7%	26.770
Close	27.194	27.279	0.085	0.3%	27.279
Range	0.201	0.269	0.068	33.8%	0.625
ATR	0.675	0.646	-0.029	-4.3%	0.000
Volume	15	13	-2	-13.3%	316

Daily Pivots for day following 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	27.996	27.907	27.427
R3	27.727	27.638	27.353
R2	27.458	27.458	27.328
R1	27.369	27.369	27.304	27.414
PP	27.189	27.189	27.189	27.212
S1	27.100	27.100	27.254	27.145
S2	26.920	26.920	27.230
S3	26.651	26.831	27.205
S4	26.382	26.562	27.131

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.023	28.776	27.623
R3	28.398	28.151	27.451
R2	27.773	27.773	27.394
R1	27.526	27.526	27.336	27.650
PP	27.148	27.148	27.148	27.210
S1	26.901	26.901	27.222	27.025
S2	26.523	26.523	27.164
S3	25.898	26.276	27.107
S4	25.273	25.651	26.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.395	26.770	0.625	2.3%	0.357	1.3%	81%	False	False	63
10	27.500	26.445	1.055	3.9%	0.425	1.6%	79%	False	False	123
20	28.370	26.070	2.300	8.4%	0.635	2.3%	53%	False	False	12,424
40	29.865	26.070	3.795	13.9%	0.746	2.7%	32%	False	False	28,472
60	31.470	26.070	5.400	19.8%	0.774	2.8%	22%	False	False	31,895
80	33.360	26.070	7.290	26.7%	0.772	2.8%	17%	False	False	26,548
100	37.600	26.070	11.530	42.3%	0.838	3.1%	10%	False	False	21,967
120	37.600	26.070	11.530	42.3%	0.827	3.0%	10%	False	False	18,611

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.121
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	28.422
2.618	27.983
1.618	27.714
1.000	27.548
0.618	27.445
HIGH	27.279
0.618	27.176
0.500	27.145
0.382	27.113
LOW	27.010
0.618	26.844
1.000	26.741
1.618	26.575
2.618	26.306
4.250	25.867

Fisher Pivots for day following 20-Jul-2012
Pivot	1 day	3 day
R1	27.234	27.238
PP	27.189	27.196
S1	27.145	27.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols