COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 25-Jul-2012

Day Change Summary
	Previous	Current
	24-Jul-2012	25-Jul-2012	Change	Change %	Previous Week
Open	26.860	27.240	0.380	1.4%	27.130
High	26.860	27.300	0.440	1.6%	27.395
Low	26.775	27.240	0.465	1.7%	26.770
Close	26.775	27.300	0.525	2.0%	27.279
Range	0.085	0.060	-0.025	-29.4%	0.625
ATR	0.596	0.591	-0.005	-0.9%	0.000
Volume	15	5	-10	-66.7%	316

Daily Pivots for day following 25-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	27.460	27.440	27.333
R3	27.400	27.380	27.317
R2	27.340	27.340	27.311
R1	27.320	27.320	27.306	27.330
PP	27.280	27.280	27.280	27.285
S1	27.260	27.260	27.295	27.270
S2	27.220	27.220	27.289
S3	27.160	27.200	27.284
S4	27.100	27.140	27.267

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.023	28.776	27.623
R3	28.398	28.151	27.451
R2	27.773	27.773	27.394
R1	27.526	27.526	27.336	27.650
PP	27.148	27.148	27.148	27.210
S1	26.901	26.901	27.222	27.025
S2	26.523	26.523	27.164
S3	25.898	26.276	27.107
S4	25.273	25.651	26.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.395	26.775	0.620	2.3%	0.137	0.5%	85%	False	False	15
10	27.475	26.445	1.030	3.8%	0.303	1.1%	83%	False	False	50
20	28.370	26.070	2.300	8.4%	0.533	2.0%	53%	False	False	3,943
40	29.865	26.070	3.795	13.9%	0.685	2.5%	32%	False	False	25,257
60	31.365	26.070	5.295	19.4%	0.744	2.7%	23%	False	False	30,253
80	33.360	26.070	7.290	26.7%	0.751	2.8%	17%	False	False	26,391
100	34.920	26.070	8.850	32.4%	0.780	2.9%	14%	False	False	21,864
120	37.600	26.070	11.530	42.2%	0.808	3.0%	11%	False	False	18,591

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.074
Narrowest range in 156 trading days

Fibonacci Retracements and Extensions
4.250	27.555
2.618	27.457
1.618	27.397
1.000	27.360
0.618	27.337
HIGH	27.300
0.618	27.277
0.500	27.270
0.382	27.263
LOW	27.240
0.618	27.203
1.000	27.180
1.618	27.143
2.618	27.083
4.250	26.985

Fisher Pivots for day following 25-Jul-2012
Pivot	1 day	3 day
R1	27.290	27.213
PP	27.280	27.125
S1	27.270	27.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols