COMEX Silver Future July 2012

Trading Metrics calculated at close of trading on 26-Jul-2012

Day Change Summary
	Previous	Current
	25-Jul-2012	26-Jul-2012	Change	Change %	Previous Week
Open	27.240	27.555	0.315	1.2%	27.130
High	27.300	27.620	0.320	1.2%	27.395
Low	27.240	27.431	0.191	0.7%	26.770
Close	27.300	27.431	0.131	0.5%	27.279
Range	0.060	0.189	0.129	215.0%	0.625
ATR	0.591	0.572	-0.019	-3.3%	0.000
Volume	5	38	33	660.0%	316

Daily Pivots for day following 26-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	28.061	27.935	27.535
R3	27.872	27.746	27.483
R2	27.683	27.683	27.466
R1	27.557	27.557	27.448	27.526
PP	27.494	27.494	27.494	27.478
S1	27.368	27.368	27.414	27.337
S2	27.305	27.305	27.396
S3	27.116	27.179	27.379
S4	26.927	26.990	27.327

Weekly Pivots for week ending 20-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	29.023	28.776	27.623
R3	28.398	28.151	27.451
R2	27.773	27.773	27.394
R1	27.526	27.526	27.336	27.650
PP	27.148	27.148	27.148	27.210
S1	26.901	26.901	27.222	27.025
S2	26.523	26.523	27.164
S3	25.898	26.276	27.107
S4	25.273	25.651	26.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.620	26.775	0.845	3.1%	0.134	0.5%	78%	True	False	19
10	27.620	26.770	0.850	3.1%	0.253	0.9%	78%	True	False	49
20	28.370	26.070	2.300	8.4%	0.508	1.9%	59%	False	False	1,379
40	29.865	26.070	3.795	13.8%	0.670	2.4%	36%	False	False	24,077
60	31.060	26.070	4.990	18.2%	0.737	2.7%	27%	False	False	29,860
80	33.360	26.070	7.290	26.6%	0.743	2.7%	19%	False	False	26,327
100	34.480	26.070	8.410	30.7%	0.769	2.8%	16%	False	False	21,857
120	37.600	26.070	11.530	42.0%	0.802	2.9%	12%	False	False	18,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	28.423
2.618	28.115
1.618	27.926
1.000	27.809
0.618	27.737
HIGH	27.620
0.618	27.548
0.500	27.526
0.382	27.503
LOW	27.431
0.618	27.314
1.000	27.242
1.618	27.125
2.618	26.936
4.250	26.628

Fisher Pivots for day following 26-Jul-2012
Pivot	1 day	3 day
R1	27.526	27.353
PP	27.494	27.275
S1	27.463	27.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols