NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Oct-2011
Day Change Summary
Previous Current
25-Oct-2011 26-Oct-2011 Change Change % Previous Week
Open 90.87 91.42 0.55 0.6% 88.16
High 92.35 92.29 -0.06 -0.1% 90.15
Low 90.21 89.78 -0.43 -0.5% 85.15
Close 91.42 89.70 -1.72 -1.9% 88.00
Range 2.14 2.51 0.37 17.3% 5.00
ATR
Volume 11,478 11,750 272 2.4% 16,118
Daily Pivots for day following 26-Oct-2011
Classic Woodie Camarilla DeMark
R4 98.12 96.42 91.08
R3 95.61 93.91 90.39
R2 93.10 93.10 90.16
R1 91.40 91.40 89.93 91.00
PP 90.59 90.59 90.59 90.39
S1 88.89 88.89 89.47 88.49
S2 88.08 88.08 89.24
S3 85.57 86.38 89.01
S4 83.06 83.87 88.32
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 102.77 100.38 90.75
R3 97.77 95.38 89.38
R2 92.77 92.77 88.92
R1 90.38 90.38 88.46 89.08
PP 87.77 87.77 87.77 87.11
S1 85.38 85.38 87.54 84.08
S2 82.77 82.77 87.08
S3 77.77 80.38 86.63
S4 72.77 75.38 85.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.35 85.15 7.20 8.0% 2.49 2.8% 63% False False 6,725
10 92.35 84.58 7.77 8.7% 2.51 2.8% 66% False False 5,248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.96
2.618 98.86
1.618 96.35
1.000 94.80
0.618 93.84
HIGH 92.29
0.618 91.33
0.500 91.04
0.382 90.74
LOW 89.78
0.618 88.23
1.000 87.27
1.618 85.72
2.618 83.21
4.250 79.11
Fisher Pivots for day following 26-Oct-2011
Pivot 1 day 3 day
R1 91.04 90.27
PP 90.59 90.08
S1 90.15 89.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.