NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Oct-2011
Day Change Summary
Previous Current
27-Oct-2011 28-Oct-2011 Change Change % Previous Week
Open 91.38 92.41 1.03 1.1% 88.98
High 93.31 92.82 -0.49 -0.5% 93.31
Low 90.63 91.55 0.92 1.0% 88.18
Close 93.09 92.68 -0.41 -0.4% 92.68
Range 2.68 1.27 -1.41 -52.6% 5.13
ATR 0.00 2.49 2.49 0.00
Volume 6,193 6,406 213 3.4% 40,855
Daily Pivots for day following 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 96.16 95.69 93.38
R3 94.89 94.42 93.03
R2 93.62 93.62 92.91
R1 93.15 93.15 92.80 93.39
PP 92.35 92.35 92.35 92.47
S1 91.88 91.88 92.56 92.12
S2 91.08 91.08 92.45
S3 89.81 90.61 92.33
S4 88.54 89.34 91.98
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 106.78 104.86 95.50
R3 101.65 99.73 94.09
R2 96.52 96.52 93.62
R1 94.60 94.60 93.15 95.56
PP 91.39 91.39 91.39 91.87
S1 89.47 89.47 92.21 90.43
S2 86.26 86.26 91.74
S3 81.13 84.34 91.27
S4 76.00 79.21 89.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.31 88.18 5.13 5.5% 2.26 2.4% 88% False False 8,171
10 93.31 85.15 8.16 8.8% 2.46 2.7% 92% False False 5,697
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 98.22
2.618 96.14
1.618 94.87
1.000 94.09
0.618 93.60
HIGH 92.82
0.618 92.33
0.500 92.19
0.382 92.04
LOW 91.55
0.618 90.77
1.000 90.28
1.618 89.50
2.618 88.23
4.250 86.15
Fisher Pivots for day following 28-Oct-2011
Pivot 1 day 3 day
R1 92.52 92.30
PP 92.35 91.92
S1 92.19 91.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.