NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Nov-2011
Day Change Summary
Previous Current
01-Nov-2011 02-Nov-2011 Change Change % Previous Week
Open 89.68 92.20 2.52 2.8% 88.98
High 90.77 92.20 1.43 1.6% 93.31
Low 89.40 91.53 2.13 2.4% 88.18
Close 91.25 91.57 0.32 0.4% 92.68
Range 1.37 0.67 -0.70 -51.1% 5.13
ATR 2.47 2.36 -0.11 -4.4% 0.00
Volume 3,367 6,003 2,636 78.3% 40,855
Daily Pivots for day following 02-Nov-2011
Classic Woodie Camarilla DeMark
R4 93.78 93.34 91.94
R3 93.11 92.67 91.75
R2 92.44 92.44 91.69
R1 92.00 92.00 91.63 91.89
PP 91.77 91.77 91.77 91.71
S1 91.33 91.33 91.51 91.22
S2 91.10 91.10 91.45
S3 90.43 90.66 91.39
S4 89.76 89.99 91.20
Weekly Pivots for week ending 28-Oct-2011
Classic Woodie Camarilla DeMark
R4 106.78 104.86 95.50
R3 101.65 99.73 94.09
R2 96.52 96.52 93.62
R1 94.60 94.60 93.15 95.56
PP 91.39 91.39 91.39 91.87
S1 89.47 89.47 92.21 90.43
S2 86.26 86.26 91.74
S3 81.13 84.34 91.27
S4 76.00 79.21 89.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93.31 89.40 3.91 4.3% 1.52 1.7% 55% False False 5,680
10 93.31 85.15 8.16 8.9% 2.01 2.2% 79% False False 6,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 95.05
2.618 93.95
1.618 93.28
1.000 92.87
0.618 92.61
HIGH 92.20
0.618 91.94
0.500 91.87
0.382 91.79
LOW 91.53
0.618 91.12
1.000 90.86
1.618 90.45
2.618 89.78
4.250 88.68
Fisher Pivots for day following 02-Nov-2011
Pivot 1 day 3 day
R1 91.87 91.40
PP 91.77 91.23
S1 91.67 91.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.