NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary
Previous Current
25-Nov-2011 28-Nov-2011 Change Change % Previous Week
Open 96.68 97.89 1.21 1.3% 96.86
High 97.15 99.92 2.77 2.9% 98.50
Low 95.85 97.16 1.31 1.4% 95.38
Close 96.59 97.92 1.33 1.4% 96.59
Range 1.30 2.76 1.46 112.3% 3.12
ATR 2.23 2.31 0.08 3.5% 0.00
Volume 6,763 3,659 -3,104 -45.9% 34,098
Daily Pivots for day following 28-Nov-2011
Classic Woodie Camarilla DeMark
R4 106.61 105.03 99.44
R3 103.85 102.27 98.68
R2 101.09 101.09 98.43
R1 99.51 99.51 98.17 100.30
PP 98.33 98.33 98.33 98.73
S1 96.75 96.75 97.67 97.54
S2 95.57 95.57 97.41
S3 92.81 93.99 97.16
S4 90.05 91.23 96.40
Weekly Pivots for week ending 25-Nov-2011
Classic Woodie Camarilla DeMark
R4 106.18 104.51 98.31
R3 103.06 101.39 97.45
R2 99.94 99.94 97.16
R1 98.27 98.27 96.88 97.55
PP 96.82 96.82 96.82 96.46
S1 95.15 95.15 96.30 94.43
S2 93.70 93.70 96.02
S3 90.58 92.03 95.73
S4 87.46 88.91 94.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99.92 95.38 4.54 4.6% 1.70 1.7% 56% True False 7,551
10 101.60 95.38 6.22 6.4% 2.24 2.3% 41% False False 7,766
20 101.60 89.40 12.20 12.5% 1.87 1.9% 70% False False 6,554
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 111.65
2.618 107.15
1.618 104.39
1.000 102.68
0.618 101.63
HIGH 99.92
0.618 98.87
0.500 98.54
0.382 98.21
LOW 97.16
0.618 95.45
1.000 94.40
1.618 92.69
2.618 89.93
4.250 85.43
Fisher Pivots for day following 28-Nov-2011
Pivot 1 day 3 day
R1 98.54 97.91
PP 98.33 97.90
S1 98.13 97.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.