NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary Previous Current 29-Nov-2011 30-Nov-2011 Change Change % Previous Week Open 97.64 99.67 2.03 2.1% 96.86 High 99.34 100.83 1.49 1.5% 98.50 Low 97.44 99.66 2.22 2.3% 95.38 Close 99.11 99.87 0.76 0.8% 96.59 Range 1.90 1.17 -0.73 -38.4% 3.12 ATR 2.28 2.24 -0.04 -1.7% 0.00 Volume 8,542 6,844 -1,698 -19.9% 34,098
Daily Pivots for day following 30-Nov-2011 Classic Woodie Camarilla DeMark R4 103.63 102.92 100.51 R3 102.46 101.75 100.19 R2 101.29 101.29 100.08 R1 100.58 100.58 99.98 100.94 PP 100.12 100.12 100.12 100.30 S1 99.41 99.41 99.76 99.77 S2 98.95 98.95 99.66 S3 97.78 98.24 99.55 S4 96.61 97.07 99.23	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 106.18 104.51 98.31 R3 103.06 101.39 97.45 R2 99.94 99.94 97.16 R1 98.27 98.27 96.88 97.55 PP 96.82 96.82 96.82 96.46 S1 95.15 95.15 96.30 94.43 S2 93.70 93.70 96.02 S3 90.58 92.03 95.73 S4 87.46 88.91 94.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.83 95.85 4.98 5.0% 1.67 1.7% 81% True False 6,837 10 101.60 95.38 6.22 6.2% 2.21 2.2% 72% False False 8,312 20 101.60 91.53 10.07 10.1% 1.88 1.9% 83% False False 6,834
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 105.80 2.618 103.89 1.618 102.72 1.000 102.00 0.618 101.55 HIGH 100.83 0.618 100.38 0.500 100.25 0.382 100.11 LOW 99.66 0.618 98.94 1.000 98.49 1.618 97.77 2.618 96.60 4.250 94.69
Fisher Pivots for day following 30-Nov-2011 Pivot 1 day 3 day R1 100.25 99.58 PP 100.12 99.29 S1 100.00 99.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.