NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary
Previous Current
02-Dec-2011 05-Dec-2011 Change Change % Previous Week
Open 99.95 101.00 1.05 1.1% 97.89
High 101.00 101.71 0.71 0.7% 101.00
Low 99.61 100.81 1.20 1.2% 97.16
Close 100.63 100.81 0.18 0.2% 100.63
Range 1.39 0.90 -0.49 -35.3% 3.84
ATR 2.12 2.05 -0.07 -3.5% 0.00
Volume 7,419 6,285 -1,134 -15.3% 36,636
Daily Pivots for day following 05-Dec-2011
Classic Woodie Camarilla DeMark
R4 103.81 103.21 101.31
R3 102.91 102.31 101.06
R2 102.01 102.01 100.98
R1 101.41 101.41 100.89 101.26
PP 101.11 101.11 101.11 101.04
S1 100.51 100.51 100.73 100.36
S2 100.21 100.21 100.65
S3 99.31 99.61 100.56
S4 98.41 98.71 100.32
Weekly Pivots for week ending 02-Dec-2011
Classic Woodie Camarilla DeMark
R4 111.12 109.71 102.74
R3 107.28 105.87 101.69
R2 103.44 103.44 101.33
R1 102.03 102.03 100.98 102.74
PP 99.60 99.60 99.60 99.95
S1 98.19 98.19 100.28 98.90
S2 95.76 95.76 99.93
S3 91.92 94.35 99.57
S4 88.08 90.51 98.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.71 97.44 4.27 4.2% 1.36 1.4% 79% True False 7,852
10 101.71 95.38 6.33 6.3% 1.53 1.5% 86% True False 7,701
20 101.71 93.12 8.59 8.5% 1.96 1.9% 90% True False 7,225
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 105.54
2.618 104.07
1.618 103.17
1.000 102.61
0.618 102.27
HIGH 101.71
0.618 101.37
0.500 101.26
0.382 101.15
LOW 100.81
0.618 100.25
1.000 99.91
1.618 99.35
2.618 98.45
4.250 96.99
Fisher Pivots for day following 05-Dec-2011
Pivot 1 day 3 day
R1 101.26 100.60
PP 101.11 100.38
S1 100.96 100.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.