NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary Previous Current 07-Dec-2011 08-Dec-2011 Change Change % Previous Week Open 101.01 100.98 -0.03 0.0% 97.89 High 101.04 100.98 -0.06 -0.1% 101.00 Low 100.04 98.29 -1.75 -1.7% 97.16 Close 100.69 98.86 -1.83 -1.8% 100.63 Range 1.00 2.69 1.69 169.0% 3.84 ATR 1.92 1.98 0.05 2.9% 0.00 Volume 3,722 6,085 2,363 63.5% 36,636
Daily Pivots for day following 08-Dec-2011 Classic Woodie Camarilla DeMark R4 107.45 105.84 100.34 R3 104.76 103.15 99.60 R2 102.07 102.07 99.35 R1 100.46 100.46 99.11 99.92 PP 99.38 99.38 99.38 99.11 S1 97.77 97.77 98.61 97.23 S2 96.69 96.69 98.37 S3 94.00 95.08 98.12 S4 91.31 92.39 97.38	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 111.12 109.71 102.74 R3 107.28 105.87 101.69 R2 103.44 103.44 101.33 R1 102.03 102.03 100.98 102.74 PP 99.60 99.60 99.60 99.95 S1 98.19 98.19 100.28 98.90 S2 95.76 95.76 99.93 S3 91.92 94.35 99.57 S4 88.08 90.51 98.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.71 98.29 3.42 3.5% 1.41 1.4% 17% False True 5,750 10 101.71 95.85 5.86 5.9% 1.56 1.6% 51% False False 6,473 20 101.71 94.38 7.33 7.4% 1.90 1.9% 61% False False 7,220 40 101.71 84.58 17.13 17.3% 1.95 2.0% 83% False False 6,262
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 112.41 2.618 108.02 1.618 105.33 1.000 103.67 0.618 102.64 HIGH 100.98 0.618 99.95 0.500 99.64 0.382 99.32 LOW 98.29 0.618 96.63 1.000 95.60 1.618 93.94 2.618 91.25 4.250 86.86
Fisher Pivots for day following 08-Dec-2011 Pivot 1 day 3 day R1 99.64 99.76 PP 99.38 99.46 S1 99.12 99.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.