NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 100.98 98.50 -2.48 -2.5% 101.00 High 100.98 99.85 -1.13 -1.1% 101.71 Low 98.29 98.22 -0.07 -0.1% 98.22 Close 98.86 99.57 0.71 0.7% 99.57 Range 2.69 1.63 -1.06 -39.4% 3.49 ATR 1.98 1.95 -0.02 -1.2% 0.00 Volume 6,085 5,257 -828 -13.6% 26,591
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 104.10 103.47 100.47 R3 102.47 101.84 100.02 R2 100.84 100.84 99.87 R1 100.21 100.21 99.72 100.53 PP 99.21 99.21 99.21 99.37 S1 98.58 98.58 99.42 98.90 S2 97.58 97.58 99.27 S3 95.95 96.95 99.12 S4 94.32 95.32 98.67	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 110.30 108.43 101.49 R3 106.81 104.94 100.53 R2 103.32 103.32 100.21 R1 101.45 101.45 99.89 100.64 PP 99.83 99.83 99.83 99.43 S1 97.96 97.96 99.25 97.15 S2 96.34 96.34 98.93 S3 92.85 94.47 98.61 S4 89.36 90.98 97.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.71 98.22 3.49 3.5% 1.46 1.5% 39% False True 5,318 10 101.71 97.16 4.55 4.6% 1.60 1.6% 53% False False 6,322 20 101.71 95.38 6.33 6.4% 1.85 1.9% 66% False False 7,123 40 101.71 85.15 16.56 16.6% 1.95 2.0% 87% False False 6,313
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.78 2.618 104.12 1.618 102.49 1.000 101.48 0.618 100.86 HIGH 99.85 0.618 99.23 0.500 99.04 0.382 98.84 LOW 98.22 0.618 97.21 1.000 96.59 1.618 95.58 2.618 93.95 4.250 91.29
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 99.39 99.63 PP 99.21 99.61 S1 99.04 99.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.