NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary
Previous Current
12-Dec-2011 13-Dec-2011 Change Change % Previous Week
Open 99.30 98.53 -0.77 -0.8% 101.00
High 99.30 101.30 2.00 2.0% 101.71
Low 98.11 98.53 0.42 0.4% 98.22
Close 98.26 100.36 2.10 2.1% 99.57
Range 1.19 2.77 1.58 132.8% 3.49
ATR 1.92 2.00 0.08 4.2% 0.00
Volume 5,073 6,212 1,139 22.5% 26,591
Daily Pivots for day following 13-Dec-2011
Classic Woodie Camarilla DeMark
R4 108.37 107.14 101.88
R3 105.60 104.37 101.12
R2 102.83 102.83 100.87
R1 101.60 101.60 100.61 102.22
PP 100.06 100.06 100.06 100.37
S1 98.83 98.83 100.11 99.45
S2 97.29 97.29 99.85
S3 94.52 96.06 99.60
S4 91.75 93.29 98.84
Weekly Pivots for week ending 09-Dec-2011
Classic Woodie Camarilla DeMark
R4 110.30 108.43 101.49
R3 106.81 104.94 100.53
R2 103.32 103.32 100.21
R1 101.45 101.45 99.89 100.64
PP 99.83 99.83 99.83 99.43
S1 97.96 97.96 99.25 97.15
S2 96.34 96.34 98.93
S3 92.85 94.47 98.61
S4 89.36 90.98 97.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.30 98.11 3.19 3.2% 1.86 1.8% 71% True False 5,269
10 101.71 98.11 3.60 3.6% 1.53 1.5% 63% False False 6,231
20 101.71 95.38 6.33 6.3% 1.90 1.9% 79% False False 7,191
40 101.71 85.15 16.56 16.5% 1.93 1.9% 92% False False 6,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 113.07
2.618 108.55
1.618 105.78
1.000 104.07
0.618 103.01
HIGH 101.30
0.618 100.24
0.500 99.92
0.382 99.59
LOW 98.53
0.618 96.82
1.000 95.76
1.618 94.05
2.618 91.28
4.250 86.76
Fisher Pivots for day following 13-Dec-2011
Pivot 1 day 3 day
R1 100.21 100.14
PP 100.06 99.92
S1 99.92 99.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.