NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 99.67 96.07 -3.60 -3.6% 101.00 High 99.68 96.50 -3.18 -3.2% 101.71 Low 94.77 94.16 -0.61 -0.6% 98.22 Close 95.52 94.61 -0.91 -1.0% 99.57 Range 4.91 2.34 -2.57 -52.3% 3.49 ATR 2.25 2.26 0.01 0.3% 0.00 Volume 7,977 4,359 -3,618 -45.4% 26,591
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 102.11 100.70 95.90 R3 99.77 98.36 95.25 R2 97.43 97.43 95.04 R1 96.02 96.02 94.82 95.56 PP 95.09 95.09 95.09 94.86 S1 93.68 93.68 94.40 93.22 S2 92.75 92.75 94.18 S3 90.41 91.34 93.97 S4 88.07 89.00 93.32	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 110.30 108.43 101.49 R3 106.81 104.94 100.53 R2 103.32 103.32 100.21 R1 101.45 101.45 99.89 100.64 PP 99.83 99.83 99.83 99.43 S1 97.96 97.96 99.25 97.15 S2 96.34 96.34 98.93 S3 92.85 94.47 98.61 S4 89.36 90.98 97.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.30 94.16 7.14 7.5% 2.57 2.7% 6% False True 5,775 10 101.71 94.16 7.55 8.0% 1.99 2.1% 6% False True 5,763 20 101.71 94.16 7.55 8.0% 1.98 2.1% 6% False True 7,299 40 101.71 85.15 16.56 17.5% 1.96 2.1% 57% False False 6,512
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 106.45 2.618 102.63 1.618 100.29 1.000 98.84 0.618 97.95 HIGH 96.50 0.618 95.61 0.500 95.33 0.382 95.05 LOW 94.16 0.618 92.71 1.000 91.82 1.618 90.37 2.618 88.03 4.250 84.22
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 95.33 97.73 PP 95.09 96.69 S1 94.85 95.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.