NYMEX Light Sweet Crude Oil Future July 2012


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Dec-2011
Day Change Summary
Previous Current
16-Dec-2011 19-Dec-2011 Change Change % Previous Week
Open 94.97 93.50 -1.47 -1.5% 99.30
High 95.17 94.78 -0.39 -0.4% 101.30
Low 93.45 93.50 0.05 0.1% 93.45
Close 94.33 94.38 0.05 0.1% 94.33
Range 1.72 1.28 -0.44 -25.6% 7.85
ATR 2.22 2.15 -0.07 -3.0% 0.00
Volume 7,139 6,550 -589 -8.3% 30,760
Daily Pivots for day following 19-Dec-2011
Classic Woodie Camarilla DeMark
R4 98.06 97.50 95.08
R3 96.78 96.22 94.73
R2 95.50 95.50 94.61
R1 94.94 94.94 94.50 95.22
PP 94.22 94.22 94.22 94.36
S1 93.66 93.66 94.26 93.94
S2 92.94 92.94 94.15
S3 91.66 92.38 94.03
S4 90.38 91.10 93.68
Weekly Pivots for week ending 16-Dec-2011
Classic Woodie Camarilla DeMark
R4 119.91 114.97 98.65
R3 112.06 107.12 96.49
R2 104.21 104.21 95.77
R1 99.27 99.27 95.05 97.82
PP 96.36 96.36 96.36 95.63
S1 91.42 91.42 93.61 89.97
S2 88.51 88.51 92.89
S3 80.66 83.57 92.17
S4 72.81 75.72 90.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.30 93.45 7.85 8.3% 2.60 2.8% 12% False False 6,447
10 101.30 93.45 7.85 8.3% 2.06 2.2% 12% False False 5,761
20 101.71 93.45 8.26 8.8% 1.80 1.9% 11% False False 6,731
40 101.71 88.18 13.53 14.3% 1.91 2.0% 46% False False 6,720
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.22
2.618 98.13
1.618 96.85
1.000 96.06
0.618 95.57
HIGH 94.78
0.618 94.29
0.500 94.14
0.382 93.99
LOW 93.50
0.618 92.71
1.000 92.22
1.618 91.43
2.618 90.15
4.250 88.06
Fisher Pivots for day following 19-Dec-2011
Pivot 1 day 3 day
R1 94.30 94.98
PP 94.22 94.78
S1 94.14 94.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.