NYMEX Light Sweet Crude Oil Future July 2012


Trading Metrics calculated at close of trading on 10-Jan-2012
Day Change Summary
Previous Current
09-Jan-2012 10-Jan-2012 Change Change % Previous Week
Open 102.10 102.53 0.43 0.4% 100.25
High 103.04 104.07 1.03 1.0% 104.00
Low 101.23 102.53 1.30 1.3% 100.25
Close 102.35 103.03 0.68 0.7% 102.50
Range 1.81 1.54 -0.27 -14.9% 3.75
ATR 1.93 1.91 -0.01 -0.8% 0.00
Volume 12,102 11,272 -830 -6.9% 45,410
Daily Pivots for day following 10-Jan-2012
Classic Woodie Camarilla DeMark
R4 107.83 106.97 103.88
R3 106.29 105.43 103.45
R2 104.75 104.75 103.31
R1 103.89 103.89 103.17 104.32
PP 103.21 103.21 103.21 103.43
S1 102.35 102.35 102.89 102.78
S2 101.67 101.67 102.75
S3 100.13 100.81 102.61
S4 98.59 99.27 102.18
Weekly Pivots for week ending 06-Jan-2012
Classic Woodie Camarilla DeMark
R4 113.50 111.75 104.56
R3 109.75 108.00 103.53
R2 106.00 106.00 103.19
R1 104.25 104.25 102.84 105.13
PP 102.25 102.25 102.25 102.69
S1 100.50 100.50 102.16 101.38
S2 98.50 98.50 101.81
S3 94.75 96.75 101.47
S4 91.00 93.00 100.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.07 101.23 2.84 2.8% 1.65 1.6% 63% True False 12,557
10 104.07 98.90 5.17 5.0% 1.73 1.7% 80% True False 8,271
20 104.07 93.45 10.62 10.3% 1.89 1.8% 90% True False 6,821
40 104.07 93.45 10.62 10.3% 1.87 1.8% 90% True False 6,972
60 104.07 85.15 18.92 18.4% 1.93 1.9% 95% True False 6,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 110.62
2.618 108.10
1.618 106.56
1.000 105.61
0.618 105.02
HIGH 104.07
0.618 103.48
0.500 103.30
0.382 103.12
LOW 102.53
0.618 101.58
1.000 100.99
1.618 100.04
2.618 98.50
4.250 95.99
Fisher Pivots for day following 10-Jan-2012
Pivot 1 day 3 day
R1 103.30 102.90
PP 103.21 102.78
S1 103.12 102.65

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols