NYMEX Light Sweet Crude Oil Future July 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2012
Day Change Summary Previous Current 13-Jan-2012 17-Jan-2012 Change Change % Previous Week Open 100.67 100.56 -0.11 -0.1% 102.10 High 100.67 102.10 1.43 1.4% 104.07 Low 99.07 100.42 1.35 1.4% 99.07 Close 99.81 101.77 1.96 2.0% 99.81 Range 1.60 1.68 0.08 5.0% 5.00 ATR 2.01 2.03 0.02 1.0% 0.00 Volume 12,434 13,422 988 7.9% 54,714
Daily Pivots for day following 17-Jan-2012 Classic Woodie Camarilla DeMark R4 106.47 105.80 102.69 R3 104.79 104.12 102.23 R2 103.11 103.11 102.08 R1 102.44 102.44 101.92 102.78 PP 101.43 101.43 101.43 101.60 S1 100.76 100.76 101.62 101.10 S2 99.75 99.75 101.46 S3 98.07 99.08 101.31 S4 96.39 97.40 100.85	Weekly Pivots for week ending 13-Jan-2012 Classic Woodie Camarilla DeMark R4 115.98 112.90 102.56 R3 110.98 107.90 101.19 R2 105.98 105.98 100.73 R1 102.90 102.90 100.27 101.94 PP 100.98 100.98 100.98 100.51 S1 97.90 97.90 99.35 96.94 S2 95.98 95.98 98.89 S3 90.98 92.90 98.44 S4 85.98 87.90 97.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.07 99.07 5.00 4.9% 2.08 2.0% 54% False False 11,206 10 104.07 99.07 5.00 4.9% 2.02 2.0% 54% False False 11,354 20 104.07 93.45 10.62 10.4% 1.78 1.7% 78% False False 7,878 40 104.07 93.45 10.62 10.4% 1.88 1.8% 78% False False 7,588 60 104.07 85.15 18.92 18.6% 1.90 1.9% 88% False False 6,967
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.24 2.618 106.50 1.618 104.82 1.000 103.78 0.618 103.14 HIGH 102.10 0.618 101.46 0.500 101.26 0.382 101.06 LOW 100.42 0.618 99.38 1.000 98.74 1.618 97.70 2.618 96.02 4.250 93.28
Fisher Pivots for day following 17-Jan-2012 Pivot 1 day 3 day R1 101.60 101.67 PP 101.43 101.57 S1 101.26 101.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.